38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 2,092 | 52週安値 | 1,405 | ||
---|---|---|---|---|---|
年初来高値 | 2,092 | 年初来安値 | 1,625 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,037 | 2,049 | 2,008 | 2,037 | +4 | +0.2 | 148,892 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
794 | -1.4 | 778 | 11,430 | - | - | - | |
805 | +1.9 | 809 | 51,020 | 2,170 | 10,310 | 4.75 | |
790 | -0.9 | 783 | 29,290 | 90 | 10,030 | 111 | |
797 | -0.6 | 796 | 24,500 | 0 | 10,030 | - | |
802 | +7.4 | 786 | 20,000 | 0 | 10,300 | - | |
747 | -10.0 | 767 | 25,250 | 520 | 10,720 | 20.62 | |
830 | +13.5 | 784 | 27,440 | 20 | 10,670 | 533 | |
731 | +0.3 | 724 | 33,430 | 120 | 10,660 | 88.83 | |
729 | -14.6 | 774 | 68,120 | 290 | 10,660 | 36.76 | |
854 | -4.3 | 880 | 97,940 | 20 | 9,890 | 494 | |
892 | -8.2 | 930 | 184,140 | 20 | 10,170 | 508 | |
972 | -0.5 | 967 | 8,890 | 0 | 4,450 | - | |
977 | -1.6 | 983 | 8,020 | 0 | 4,870 | - | |
993 | +1.7 | 981 | 30,080 | 0 | 4,170 | - | |
976 | -1.7 | 979 | 82,920 | 0 | 4,160 | - | |
993 | -0.8 | 1,001 | 23,520 | 0 | 4,380 | - | |
1,001 | +0.2 | 998 | 163,580 | 0 | 4,510 | - | |
999 | 0.0 | 992 | 36,900 | 0 | 3,509 | - | |
999 | -0.6 | 1,000 | 7,650 | - | - | - | |
1,005 | -0.6 | 1,004 | 17,060 | 0 | 3,220 | - | |
1,011 | -0.7 | 1,035 | 82,520 | 0 | 3,270 | - | |
1,018 | +2.0 | 1,005 | 18,380 | 0 | 760 | - | |
998 | +0.9 | 996 | 23,330 | 0 | 770 | - | |
989 | +0.3 | 994 | 19,940 | 0 | 810 | - | |
986 | -1.0 | 987 | 160,420 | 330 | 360 | 1.09 | |
996 | -0.6 | 998 | 8,700 | 310 | 350 | 1.13 | |
1,002 | +1.6 | 1,002 | 23,350 | 310 | 830 | 2.68 | |
986 | +0.9 | 987 | 95,240 | 310 | 860 | 2.77 | |
977 | +1.8 | 978 | 54,500 | 0 | 850 | - | |
960 | +1.6 | 967 | 51,960 | 0 | 600 | - |