38,202.37 | -632.73 | 155.44 | +0.12 | 39,083.96 | +199.70 | 3,128.47 | -19.25 |
-1.63% | 0.07% | 0.51% | -0.61% |
52週高値 | 2,092 | 52週安値 | 1,370 | ||
---|---|---|---|---|---|
年初来高値 | 2,092 | 年初来安値 | 1,625 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,092 | 2,092 | 2,019 | 2,019 | -33 | -1.6 | 55,069 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
988 | 990 | 979 | 982 | 0 | 0.0 | 7,620 | |
980 | 990 | 980 | 982 | +14 | +1.4 | 13,100 | |
953 | 977 | 953 | 968 | +20 | +2.1 | 3,570 | |
977 | 984 | 948 | 948 | -27 | -2.8 | 10,050 | |
988 | 988 | 973 | 975 | -11 | -1.1 | 10,910 | |
987 | 988 | 970 | 986 | +9 | +0.9 | 13,430 | |
965 | 979 | 962 | 977 | +13 | +1.3 | 2,980 | |
946 | 966 | 941 | 964 | +44 | +4.8 | 8,320 | |
925 | 925 | 905 | 920 | -6 | -0.6 | 7,570 | |
925 | 934 | 880 | 926 | +1 | +0.1 | 48,020 | |
980 | 985 | 921 | 925 | -54 | -5.5 | 41,630 | |
1,005 | 1,006 | 963 | 979 | -11 | -1.1 | 45,120 | |
1,029 | 1,034 | 985 | 990 | -28 | -2.8 | 26,060 | |
1,009 | 1,022 | 1,000 | 1,018 | +10 | +1.0 | 16,850 | |
1,010 | 1,011 | 995 | 1,008 | -1 | -0.1 | 37,620 | |
1,029 | 1,039 | 1,006 | 1,009 | -28 | -2.7 | 75,960 | |
1,044 | 1,050 | 1,020 | 1,037 | -7 | -0.7 | 37,560 | |
1,032 | 1,049 | 1,023 | 1,044 | +22 | +2.2 | 472,600 | |
1,073 | 1,079 | 1,016 | 1,022 | -55 | -5.1 | 112,680 | |
1,065 | 1,092 | 1,056 | 1,077 | +4 | +0.4 | 99,440 | |
1,116 | 1,118 | 1,064 | 1,073 | -52 | -4.6 | 28,030 | |
1,123 | 1,136 | 1,117 | 1,125 | 0 | 0.0 | 59,600 | |
1,111 | 1,131 | 1,111 | 1,125 | +14 | +1.3 | 14,600 | |
1,055 | 1,111 | 1,055 | 1,111 | +56 | +5.3 | 20,070 | |
1,025 | 1,058 | 1,024 | 1,055 | +28 | +2.7 | 20,780 | |
1,057 | 1,057 | 1,022 | 1,027 | -32 | -3.0 | 62,790 | |
1,057 | 1,078 | 1,050 | 1,059 | +2 | +0.2 | 6,030 | |
1,060 | 1,060 | 1,046 | 1,057 | -2 | -0.2 | 5,550 | |
1,060 | 1,060 | 1,037 | 1,059 | -10 | -0.9 | 9,680 | |
1,086 | 1,095 | 1,069 | 1,069 | - | - | 16,760 |