38,202.37 | -632.73 | 155.62 | +1.51 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.97% | 0.08% | -0.61% |
52週高値 | 2,092 | 52週安値 | 1,370 | ||
---|---|---|---|---|---|
年初来高値 | 2,092 | 年初来安値 | 1,625 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,092 | 2,092 | 2,019 | 2,019 | -33 | -1.6 | 55,069 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
950 | 957 | 928 | 932 | -23 | -2.4 | 10,000 | |
961 | 961 | 948 | 955 | +5 | +0.5 | 12,870 | |
951 | 960 | 949 | 950 | -3 | -0.3 | 61,350 | |
908 | 953 | 901 | 953 | +54 | +6.0 | 24,460 | |
894 | 911 | 880 | 899 | +20 | +2.3 | 8,700 | |
866 | 879 | 853 | 879 | +5 | +0.6 | 13,060 | |
867 | 885 | 867 | 874 | +11 | +1.3 | 18,340 | |
878 | 879 | 853 | 863 | -18 | -2.0 | 14,340 | |
901 | 901 | 865 | 881 | -21 | -2.3 | 35,890 | |
933 | 933 | 900 | 902 | -27 | -2.9 | 12,570 | |
928 | 940 | 926 | 929 | 0 | 0.0 | 6,150 | |
939 | 939 | 912 | 929 | -5 | -0.5 | 22,970 | |
942 | 942 | 929 | 934 | -1 | -0.1 | 4,930 | |
925 | 961 | 924 | 935 | +21 | +2.3 | 8,120 | |
911 | 919 | 907 | 914 | +3 | +0.3 | 8,150 | |
908 | 920 | 900 | 911 | +4 | +0.4 | 35,400 | |
913 | 920 | 901 | 907 | 0 | 0.0 | 12,370 | |
885 | 907 | 881 | 907 | +13 | +1.5 | 12,640 | |
909 | 917 | 893 | 894 | -12 | -1.3 | 32,030 | |
917 | 919 | 899 | 906 | -7 | -0.8 | 12,810 | |
918 | 918 | 900 | 913 | -4 | -0.4 | 19,610 | |
972 | 972 | 913 | 917 | -53 | -5.5 | 27,940 | |
978 | 982 | 965 | 970 | -7 | -0.7 | 11,450 | |
978 | 990 | 976 | 977 | +6 | +0.6 | 168,360 | |
992 | 993 | 971 | 971 | -22 | -2.2 | 3,680 | |
979 | 994 | 979 | 993 | +26 | +2.7 | 11,730 | |
969 | 982 | 954 | 967 | -11 | -1.1 | 27,880 | |
975 | 981 | 971 | 978 | +7 | +0.7 | 54,700 | |
953 | 974 | 953 | 971 | +20 | +2.1 | 9,380 | |
989 | 989 | 951 | 951 | -31 | -3.2 | 16,070 |