38,202.37 | -632.73 | 155.54 | +0.22 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.14% | 0.44% | -0.61% |
52週高値 | 2,092 | 52週安値 | 1,370 | ||
---|---|---|---|---|---|
年初来高値 | 2,092 | 年初来安値 | 1,625 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,092 | 2,092 | 2,019 | 2,019 | -33 | -1.6 | 55,069 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,655 | 1,690 | 1,655 | 1,663 | +28 | +1.7 | 93,530 | |
1,723 | 1,723 | 1,592 | 1,635 | -71 | -4.2 | 283,240 | |
1,715 | 1,725 | 1,673 | 1,706 | -12 | -0.7 | 53,400 | |
1,713 | 1,750 | 1,696 | 1,718 | -21 | -1.2 | 88,540 | |
1,656 | 1,739 | 1,651 | 1,739 | +95 | +5.8 | 79,310 | |
1,617 | 1,664 | 1,617 | 1,644 | +36 | +2.2 | 40,130 | |
1,568 | 1,615 | 1,568 | 1,608 | +52 | +3.3 | 68,350 | |
1,533 | 1,565 | 1,530 | 1,556 | +24 | +1.6 | 14,200 | |
1,578 | 1,582 | 1,518 | 1,532 | -44 | -2.8 | 47,650 | |
1,555 | 1,576 | 1,551 | 1,576 | +16 | +1.0 | 28,000 | |
1,577 | 1,609 | 1,544 | 1,560 | -5 | -0.3 | 534,200 | |
1,547 | 1,565 | 1,544 | 1,565 | +15 | +1.0 | 122,000 | |
1,514 | 1,553 | 1,513 | 1,550 | +34 | +2.2 | 134,160 | |
1,539 | 1,545 | 1,477 | 1,516 | -22 | -1.4 | 106,400 | |
1,564 | 1,578 | 1,533 | 1,538 | -16 | -1.0 | 265,730 | |
1,527 | 1,572 | 1,518 | 1,554 | +15 | +1.0 | 116,410 | |
1,549 | 1,571 | 1,523 | 1,539 | -1 | -0.1 | 86,530 | |
1,492 | 1,547 | 1,479 | 1,540 | +57 | +3.8 | 137,300 | |
1,460 | 1,484 | 1,447 | 1,483 | +45 | +3.1 | 225,470 | |
1,429 | 1,438 | 1,405 | 1,438 | +25 | +1.8 | 312,790 | |
1,416 | 1,438 | 1,413 | 1,413 | -4 | -0.3 | 68,880 | |
1,392 | 1,426 | 1,392 | 1,417 | +26 | +1.9 | 54,980 | |
1,386 | 1,398 | 1,370 | 1,391 | 0 | 0.0 | 98,070 | |
1,390 | 1,396 | 1,384 | 1,391 | +9 | +0.7 | 138,770 | |
1,369 | 1,383 | 1,355 | 1,382 | +15 | +1.1 | 210,490 | |
1,362 | 1,379 | 1,354 | 1,367 | +14 | +1.0 | 20,090 | |
1,324 | 1,360 | 1,324 | 1,353 | +34 | +2.6 | 121,150 | |
1,334 | 1,348 | 1,311 | 1,319 | -15 | -1.1 | 76,860 | |
1,282 | 1,338 | 1,274 | 1,334 | +24 | +1.8 | 246,650 | |
1,276 | 1,310 | 1,264 | 1,310 | +27 | +2.1 | 373,010 |