37,934.76 | +306.28 | 157.27 | +1.65 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.06% | -0.98% | 1.17% |
52週高値 | 2,063.0 | 52週安値 | 1,364.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,063.0 | 年初来安値 | 1,625.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,017.5 | 2,026.0 | 2,004.5 | 2,018.5 | +9.5 | +0.5 | 10,920 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,920.0 | 1,931.0 | 1,920.0 | 1,931.0 | +7.5 | +0.4 | 52,350 | |
1,965.0 | 1,965.5 | 1,915.0 | 1,923.5 | -2.0 | -0.1 | 28,720 | |
1,944.0 | 1,944.0 | 1,898.0 | 1,925.5 | -23.5 | -1.2 | 68,900 | |
1,995.0 | 1,995.0 | 1,915.0 | 1,949.0 | -47.0 | -2.4 | 68,100 | |
1,998.0 | 2,008.5 | 1,974.0 | 1,996.0 | +9.5 | +0.5 | 96,600 | |
2,002.0 | 2,010.0 | 1,980.0 | 1,986.5 | +3.5 | +0.2 | 54,020 | |
1,966.0 | 1,986.0 | 1,963.0 | 1,983.0 | +11.0 | +0.6 | 92,690 | |
1,922.0 | 1,975.0 | 1,922.0 | 1,972.0 | +14.5 | +0.7 | 33,830 | |
1,965.0 | 1,974.5 | 1,954.5 | 1,957.5 | -7.5 | -0.4 | 38,400 | |
1,941.0 | 1,968.0 | 1,940.0 | 1,965.0 | +22.0 | +1.1 | 24,810 | |
1,937.0 | 1,946.5 | 1,927.0 | 1,943.0 | +4.0 | +0.2 | 37,290 | |
1,945.0 | 1,952.5 | 1,931.0 | 1,939.0 | -8.0 | -0.4 | 28,770 | |
1,960.0 | 1,961.0 | 1,941.5 | 1,947.0 | +0.5 | 0.0 | 74,040 | |
1,948.0 | 1,955.0 | 1,931.0 | 1,946.5 | +14.0 | +0.7 | 48,030 | |
1,914.5 | 1,933.5 | 1,914.5 | 1,932.5 | +22.0 | +1.2 | 36,710 | |
1,910.0 | 1,920.0 | 1,904.5 | 1,910.5 | -4.0 | -0.2 | 17,540 | |
1,941.0 | 1,941.0 | 1,908.0 | 1,914.5 | -12.5 | -0.6 | 17,930 | |
1,912.0 | 1,927.0 | 1,907.0 | 1,927.0 | +18.0 | +0.9 | 15,330 | |
1,880.5 | 1,918.0 | 1,880.5 | 1,909.0 | +32.5 | +1.7 | 45,380 | |
1,880.0 | 1,884.5 | 1,840.0 | 1,876.5 | +9.5 | +0.5 | 24,070 | |
1,875.0 | 1,875.0 | 1,856.0 | 1,867.0 | -12.0 | -0.6 | 64,920 | |
1,852.5 | 1,879.0 | 1,845.0 | 1,879.0 | +45.5 | +2.5 | 71,610 | |
1,829.0 | 1,842.0 | 1,827.0 | 1,833.5 | -6.0 | -0.3 | 6,030 | |
1,848.0 | 1,848.0 | 1,828.0 | 1,839.5 | +2.0 | +0.1 | 18,670 | |
1,818.0 | 1,844.5 | 1,818.0 | 1,837.5 | +21.0 | +1.2 | 32,400 | |
1,825.0 | 1,825.0 | 1,806.0 | 1,816.5 | -9.0 | -0.5 | 9,670 | |
1,839.5 | 1,839.5 | 1,814.5 | 1,825.5 | +7.0 | +0.4 | 29,140 | |
1,833.0 | 1,833.0 | 1,814.0 | 1,818.5 | -6.5 | -0.4 | 13,410 | |
1,836.0 | 1,836.5 | 1,821.0 | 1,825.0 | -11.0 | -0.6 | 46,110 | |
1,800.0 | 1,836.0 | 1,800.0 | 1,836.0 | +26.0 | +1.4 | 59,690 |