37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 2,063.0 | 52週安値 | 1,355.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,063.0 | 年初来安値 | 1,625.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,984.5 | 1,984.5 | 1,948.0 | 1,969.0 | -27.0 | -1.4 | 64,590 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,810.5 | 1,822.0 | 1,800.0 | 1,807.5 | -3.0 | -0.2 | 27,900 | |
1,796.0 | 1,810.5 | 1,793.0 | 1,810.5 | +24.0 | +1.3 | 28,500 | |
1,796.0 | 1,800.0 | 1,780.0 | 1,786.5 | +8.0 | +0.4 | 15,430 | |
1,781.0 | 1,792.5 | 1,776.0 | 1,778.5 | -33.5 | -1.8 | 35,240 | |
1,778.0 | 1,812.0 | 1,776.5 | 1,812.0 | +38.0 | +2.1 | 75,340 | |
1,784.0 | 1,784.0 | 1,770.0 | 1,774.0 | -10.0 | -0.6 | 114,620 | |
1,753.0 | 1,789.0 | 1,753.0 | 1,784.0 | +31.5 | +1.8 | 54,980 | |
1,760.5 | 1,764.0 | 1,746.5 | 1,752.5 | +5.5 | +0.3 | 15,890 | |
1,728.5 | 1,753.0 | 1,728.5 | 1,747.0 | +36.0 | +2.1 | 39,660 | |
1,694.0 | 1,716.0 | 1,694.0 | 1,711.0 | +14.0 | +0.8 | 23,720 | |
1,701.5 | 1,712.0 | 1,688.0 | 1,697.0 | +2.5 | +0.1 | 61,380 | |
1,672.0 | 1,698.5 | 1,670.5 | 1,694.5 | +30.0 | +1.8 | 27,480 | |
1,627.5 | 1,667.0 | 1,625.0 | 1,664.5 | +23.5 | +1.4 | 40,770 | |
1,644.0 | 1,650.0 | 1,633.0 | 1,641.0 | +7.5 | +0.5 | 21,470 | |
1,627.0 | 1,637.5 | 1,627.0 | 1,633.5 | -0.5 | -0.0 | 19,500 | |
1,617.0 | 1,634.5 | 1,617.0 | 1,634.0 | +17.5 | +1.1 | 17,680 | |
1,625.0 | 1,625.0 | 1,613.0 | 1,616.5 | -1.5 | -0.1 | 6,870 | |
1,637.5 | 1,637.5 | 1,615.5 | 1,618.0 | -3.0 | -0.2 | 4,140 | |
1,618.5 | 1,625.0 | 1,615.0 | 1,621.0 | +10.5 | +0.7 | 45,620 | |
1,616.0 | 1,616.0 | 1,601.5 | 1,610.5 | -18.5 | -1.1 | 30,430 | |
1,617.5 | 1,636.0 | 1,617.5 | 1,629.0 | +14.5 | +0.9 | 7,760 | |
1,611.0 | 1,621.5 | 1,599.0 | 1,614.5 | +7.5 | +0.5 | 25,720 | |
1,611.0 | 1,611.0 | 1,590.0 | 1,607.0 | -12.0 | -0.7 | 6,360 | |
1,620.0 | 1,630.5 | 1,616.0 | 1,619.0 | -3.5 | -0.2 | 12,950 | |
1,654.0 | 1,655.0 | 1,617.0 | 1,622.5 | -40.5 | -2.4 | 10,520 | |
1,667.0 | 1,667.0 | 1,656.0 | 1,663.0 | -3.5 | -0.2 | 11,480 | |
1,692.0 | 1,692.0 | 1,666.5 | 1,666.5 | -3.5 | -0.2 | 2,980 | |
1,681.0 | 1,681.0 | 1,666.5 | 1,670.0 | +23.0 | +1.4 | 35,600 | |
1,673.0 | 1,673.0 | 1,644.0 | 1,647.0 | -30.0 | -1.8 | 74,140 | |
1,675.5 | 1,678.0 | 1,670.5 | 1,677.0 | -10.0 | -0.6 | 3,760 |