37,934.76 | +306.28 | 156.68 | +1.06 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.68% | -0.98% | 1.17% |
52週高値 | 2,063.0 | 52週安値 | 1,364.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,063.0 | 年初来安値 | 1,625.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,017.5 | 2,026.0 | 2,004.5 | 2,018.5 | +9.5 | +0.5 | 10,920 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,694.5 | 1,707.5 | 1,692.0 | 1,706.0 | +16.5 | +1.0 | 6,180 | |
1,675.5 | 1,689.5 | 1,674.0 | 1,689.5 | +18.5 | +1.1 | 9,010 | |
1,667.0 | 1,671.0 | 1,658.5 | 1,671.0 | +13.5 | +0.8 | 6,320 | |
1,656.5 | 1,661.5 | 1,651.5 | 1,657.5 | +13.5 | +0.8 | 37,130 | |
1,641.0 | 1,657.0 | 1,640.5 | 1,644.0 | -11.0 | -0.7 | 7,140 | |
1,658.0 | 1,664.5 | 1,652.5 | 1,655.0 | +1.0 | +0.1 | 7,310 | |
1,643.5 | 1,658.5 | 1,639.0 | 1,654.0 | +17.0 | +1.0 | 9,170 | |
1,642.5 | 1,644.5 | 1,627.0 | 1,637.0 | -2.0 | -0.1 | 11,430 | |
1,617.5 | 1,639.0 | 1,617.5 | 1,639.0 | +30.5 | +1.9 | 5,080 | |
1,591.5 | 1,615.0 | 1,591.5 | 1,608.5 | +10.5 | +0.7 | 24,420 | |
1,582.0 | 1,598.0 | 1,582.0 | 1,598.0 | +15.5 | +1.0 | 7,880 | |
1,582.5 | 1,589.5 | 1,582.0 | 1,582.5 | +7.0 | +0.4 | 3,680 | |
1,578.0 | 1,584.0 | 1,573.5 | 1,575.5 | -3.5 | -0.2 | 19,450 | |
1,568.0 | 1,579.0 | 1,568.0 | 1,579.0 | +22.5 | +1.4 | 12,920 | |
1,553.0 | 1,559.0 | 1,551.0 | 1,556.5 | -8.5 | -0.5 | 1,920 | |
1,560.5 | 1,565.5 | 1,558.0 | 1,565.0 | +6.0 | +0.4 | 3,420 | |
1,544.0 | 1,559.0 | 1,544.0 | 1,559.0 | +2.0 | +0.1 | 1,290 | |
1,542.0 | 1,557.0 | 1,542.0 | 1,557.0 | +24.0 | +1.6 | 2,300 | |
1,533.0 | 1,540.0 | 1,530.0 | 1,533.0 | +1.0 | +0.1 | 5,270 | |
1,525.0 | 1,535.0 | 1,525.0 | 1,532.0 | -8.5 | -0.6 | 4,650 | |
1,536.0 | 1,540.5 | 1,518.5 | 1,540.5 | -1.5 | -0.1 | 8,760 | |
1,552.0 | 1,553.0 | 1,541.0 | 1,542.0 | -26.5 | -1.7 | 15,330 | |
1,569.5 | 1,572.0 | 1,565.5 | 1,568.5 | +7.5 | +0.5 | 7,370 | |
1,578.0 | 1,582.0 | 1,556.5 | 1,561.0 | -15.0 | -1.0 | 11,540 | |
1,560.0 | 1,576.0 | 1,560.0 | 1,576.0 | +21.5 | +1.4 | 3,490 | |
1,564.5 | 1,564.5 | 1,551.0 | 1,554.5 | -11.5 | -0.7 | 10,970 | |
1,565.0 | 1,570.0 | 1,564.0 | 1,566.0 | +6.0 | +0.4 | 4,110 | |
1,555.5 | 1,563.0 | 1,555.0 | 1,560.0 | 0.0 | 0.0 | 9,430 | |
1,550.0 | 1,561.5 | 1,544.0 | 1,560.0 | +8.0 | +0.5 | 11,470 | |
1,565.0 | 1,565.0 | 1,549.5 | 1,552.0 | -39.5 | -2.5 | 52,440 |