37,934.76 | +306.28 | 157.89 | +2.27 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.45% | -0.98% | 1.17% |
52週高値 | 2,063.0 | 52週安値 | 1,364.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,063.0 | 年初来安値 | 1,625.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,017.5 | 2,026.0 | 2,004.5 | 2,018.5 | +9.5 | +0.5 | 10,920 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,647.0 | 1,647.0 | 1,616.0 | 1,621.0 | -26.0 | -1.6 | 7,800 | |
1,634.5 | 1,650.5 | 1,627.5 | 1,647.0 | +13.5 | +0.8 | 25,390 | |
1,640.0 | 1,641.5 | 1,626.0 | 1,633.5 | -11.0 | -0.7 | 21,800 | |
1,640.5 | 1,655.0 | 1,640.5 | 1,644.5 | +13.0 | +0.8 | 30,580 | |
1,633.5 | 1,633.5 | 1,601.0 | 1,631.5 | -3.0 | -0.2 | 13,740 | |
1,631.0 | 1,642.5 | 1,631.0 | 1,634.5 | -8.0 | -0.5 | 6,710 | |
1,635.5 | 1,652.5 | 1,635.5 | 1,642.5 | -11.0 | -0.7 | 14,930 | |
1,650.0 | 1,659.0 | 1,644.0 | 1,653.5 | -15.5 | -0.9 | 14,400 | |
1,664.0 | 1,673.5 | 1,660.0 | 1,669.0 | +6.0 | +0.4 | 2,280 | |
1,660.0 | 1,674.0 | 1,657.5 | 1,663.0 | +14.0 | +0.8 | 92,920 | |
1,662.0 | 1,662.0 | 1,648.5 | 1,649.0 | -14.0 | -0.8 | 15,080 | |
1,680.0 | 1,682.0 | 1,663.0 | 1,663.0 | -26.5 | -1.6 | 4,390 | |
1,679.5 | 1,690.5 | 1,679.5 | 1,689.5 | +13.0 | +0.8 | 18,300 | |
1,675.0 | 1,682.0 | 1,670.0 | 1,676.5 | -1.0 | -0.1 | 11,280 | |
1,655.5 | 1,679.5 | 1,655.5 | 1,677.5 | +42.5 | +2.6 | 59,560 | |
1,623.0 | 1,646.5 | 1,620.0 | 1,635.0 | +4.5 | +0.3 | 35,650 | |
1,607.5 | 1,631.5 | 1,601.0 | 1,630.5 | +38.5 | +2.4 | 138,090 | |
1,612.5 | 1,622.0 | 1,592.0 | 1,592.0 | -54.0 | -3.3 | 36,150 | |
1,656.5 | 1,667.0 | 1,643.0 | 1,646.0 | -33.5 | -2.0 | 31,530 | |
1,723.5 | 1,723.5 | 1,675.0 | 1,679.5 | -27.0 | -1.6 | 41,820 | |
1,707.0 | 1,707.0 | 1,673.5 | 1,706.5 | +1.5 | +0.1 | 23,480 | |
1,711.5 | 1,725.0 | 1,698.5 | 1,705.0 | -6.5 | -0.4 | 11,660 | |
1,698.0 | 1,711.5 | 1,690.0 | 1,711.5 | -1.0 | -0.1 | 9,870 | |
1,713.5 | 1,719.5 | 1,703.5 | 1,712.5 | +1.5 | +0.1 | 3,100 | |
1,715.0 | 1,718.5 | 1,707.5 | 1,711.0 | -7.5 | -0.4 | 5,290 | |
1,703.5 | 1,724.0 | 1,696.0 | 1,718.5 | +2.0 | +0.1 | 13,510 | |
1,721.5 | 1,738.0 | 1,716.5 | 1,716.5 | -14.0 | -0.8 | 9,590 | |
1,749.5 | 1,750.0 | 1,725.0 | 1,730.5 | -14.0 | -0.8 | 40,000 | |
1,713.5 | 1,744.5 | 1,713.5 | 1,744.5 | +5.5 | +0.3 | 25,440 | |
1,717.5 | 1,739.0 | 1,712.5 | 1,739.0 | +33.0 | +1.9 | 20,670 |