37,628.48 | -831.60 | 155.53 | +0.64 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 2,063.0 | 52週安値 | 1,355.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,063.0 | 年初来安値 | 1,625.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,017.5 | 2,036.5 | 2,004.5 | 2,009.0 | -28.5 | -1.4 | 33,740 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,291.0 | 1,295.0 | 1,289.0 | 1,295.0 | +30.5 | +2.4 | 4,600 | |
1,276.5 | 1,283.0 | 1,264.5 | 1,264.5 | -19.0 | -1.5 | 60,490 | |
1,281.5 | 1,295.0 | 1,275.0 | 1,283.5 | +8.0 | +0.6 | 1,184,500 | |
1,260.0 | 1,289.5 | 1,257.5 | 1,275.5 | -26.0 | -2.0 | 81,290 | |
1,314.0 | 1,314.0 | 1,298.0 | 1,301.5 | +17.5 | +1.4 | 19,520 | |
1,320.0 | 1,320.0 | 1,275.5 | 1,284.0 | -50.5 | -3.8 | 130,920 | |
1,351.5 | 1,351.5 | 1,326.0 | 1,334.5 | -32.5 | -2.4 | 30,850 | |
1,380.0 | 1,384.0 | 1,364.5 | 1,367.0 | -28.0 | -2.0 | 52,350 | |
1,391.0 | 1,396.0 | 1,388.5 | 1,395.0 | +13.0 | +0.9 | 4,530 | |
1,381.5 | 1,385.0 | 1,378.5 | 1,382.0 | +2.5 | +0.2 | 4,490 | |
1,367.5 | 1,380.5 | 1,367.5 | 1,379.5 | +9.5 | +0.7 | 1,920 | |
1,371.0 | 1,375.5 | 1,367.5 | 1,370.0 | +9.5 | +0.7 | 6,800 | |
1,347.5 | 1,362.5 | 1,347.5 | 1,360.5 | +16.0 | +1.2 | 18,670 | |
1,347.0 | 1,354.5 | 1,342.0 | 1,344.5 | -1.0 | -0.1 | 4,000 | |
1,340.0 | 1,346.0 | 1,338.0 | 1,345.5 | +5.5 | +0.4 | 28,110 | |
1,346.5 | 1,348.0 | 1,339.0 | 1,340.0 | -6.5 | -0.5 | 5,850 | |
1,340.0 | 1,347.0 | 1,340.0 | 1,346.5 | +6.5 | +0.5 | 12,710 | |
1,341.0 | 1,345.5 | 1,337.0 | 1,340.0 | -1.0 | -0.1 | 4,720 | |
1,347.0 | 1,350.0 | 1,338.5 | 1,341.0 | -13.0 | -1.0 | 12,110 | |
1,353.5 | 1,358.5 | 1,350.0 | 1,354.0 | +1.0 | +0.1 | 3,610 | |
1,345.5 | 1,354.0 | 1,343.0 | 1,353.0 | +11.0 | +0.8 | 23,420 | |
1,333.0 | 1,342.5 | 1,333.0 | 1,342.0 | +1.5 | +0.1 | 4,520 | |
1,338.5 | 1,342.5 | 1,336.5 | 1,340.5 | +5.5 | +0.4 | 43,790 | |
1,336.0 | 1,338.5 | 1,333.0 | 1,335.0 | +5.0 | +0.4 | 5,270 | |
1,330.0 | 1,331.5 | 1,326.5 | 1,330.0 | +10.5 | +0.8 | 41,380 | |
1,322.5 | 1,326.0 | 1,318.0 | 1,319.5 | 0.0 | 0.0 | 4,750 | |
1,312.0 | 1,328.5 | 1,312.0 | 1,319.5 | +3.5 | +0.3 | 6,020 | |
1,305.0 | 1,316.0 | 1,305.0 | 1,316.0 | -6.5 | -0.5 | 10,290 | |
1,314.0 | 1,322.5 | 1,313.0 | 1,322.5 | +7.0 | +0.5 | 26,600 | |
1,313.0 | 1,321.5 | 1,310.0 | 1,315.5 | - | - | 42,380 |