37,068.35 | -1,011.35 | 154.63 | +0.36 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.23% | 0.06% | -0.29% |
52週高値 | 2,063.0 | 52週安値 | 1,355.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,063.0 | 年初来安値 | 1,625.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,984.5 | 1,984.5 | 1,948.0 | 1,969.0 | -27.0 | -1.4 | 64,590 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,356.0 | 1,367.5 | 1,355.0 | 1,367.5 | +7.5 | +0.6 | 31,160 | |
1,362.0 | 1,363.5 | 1,356.0 | 1,360.0 | -11.0 | -0.8 | 61,510 | |
1,371.0 | 1,377.5 | 1,370.0 | 1,371.0 | +6.0 | +0.4 | 53,460 | |
1,369.0 | 1,370.5 | 1,364.5 | 1,365.0 | -2.0 | -0.1 | 1,310 | |
1,367.0 | 1,372.5 | 1,367.0 | 1,367.0 | -8.5 | -0.6 | 7,440 | |
1,373.0 | 1,378.0 | 1,367.0 | 1,375.5 | -2.5 | -0.2 | 1,070 | |
1,377.0 | 1,379.0 | 1,371.5 | 1,378.0 | +8.5 | +0.6 | 2,140 | |
1,364.5 | 1,375.0 | 1,364.5 | 1,369.5 | +9.0 | +0.7 | 6,400 | |
1,362.5 | 1,362.5 | 1,354.5 | 1,360.5 | +7.0 | +0.5 | 3,040 | |
1,360.0 | 1,360.0 | 1,346.5 | 1,353.5 | +6.0 | +0.4 | 6,100 | |
1,349.0 | 1,349.0 | 1,340.0 | 1,347.5 | -1.0 | -0.1 | 9,260 | |
1,343.5 | 1,351.5 | 1,343.5 | 1,348.5 | +10.0 | +0.7 | 8,660 | |
1,330.0 | 1,339.5 | 1,327.0 | 1,338.5 | +14.0 | +1.1 | 59,810 | |
1,324.5 | 1,329.0 | 1,324.5 | 1,324.5 | +5.0 | +0.4 | 37,320 | |
1,318.5 | 1,320.0 | 1,315.0 | 1,319.5 | +4.0 | +0.3 | 1,030 | |
1,313.0 | 1,319.5 | 1,311.0 | 1,315.5 | -4.5 | -0.3 | 3,670 | |
1,336.0 | 1,346.0 | 1,319.0 | 1,320.0 | -28.5 | -2.1 | 15,080 | |
1,340.0 | 1,348.5 | 1,339.5 | 1,348.5 | +8.5 | +0.6 | 43,260 | |
1,334.0 | 1,341.0 | 1,329.0 | 1,340.0 | +6.0 | +0.4 | 13,820 | |
1,322.5 | 1,338.5 | 1,322.5 | 1,334.0 | +19.5 | +1.5 | 45,420 | |
1,317.5 | 1,317.5 | 1,300.5 | 1,314.5 | +11.5 | +0.9 | 6,290 | |
1,281.0 | 1,305.5 | 1,281.0 | 1,303.0 | +11.5 | +0.9 | 49,230 | |
1,291.5 | 1,296.5 | 1,287.0 | 1,291.5 | +11.5 | +0.9 | 130,500 | |
1,282.5 | 1,283.0 | 1,274.0 | 1,280.0 | -30.0 | -2.3 | 15,210 | |
1,274.5 | 1,310.0 | 1,270.0 | 1,310.0 | +31.0 | +2.4 | 304,530 | |
1,276.0 | 1,283.0 | 1,272.0 | 1,279.0 | -16.0 | -1.2 | 3,390 | |
1,291.0 | 1,295.0 | 1,289.0 | 1,295.0 | +30.5 | +2.4 | 4,600 | |
1,276.5 | 1,283.0 | 1,264.5 | 1,264.5 | -19.0 | -1.5 | 60,490 | |
1,281.5 | 1,295.0 | 1,275.0 | 1,283.5 | +8.0 | +0.6 | 1,184,500 | |
1,260.0 | 1,289.5 | 1,257.5 | 1,275.5 | -26.0 | -2.0 | 81,290 |