37,934.76 | +306.28 | 156.68 | +1.06 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.68% | -0.98% | 1.17% |
52週高値 | 36,350 | 52週安値 | 28,475 | ||
---|---|---|---|---|---|
年初来高値 | 36,350 | 年初来安値 | 31,180 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
32,690 | 32,870 | 32,480 | 32,790 | +330 | +1.0 | 70 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
33,320 | 33,360 | 33,200 | 33,280 | +160 | +0.5 | 50 | |
32,910 | 33,230 | 32,910 | 33,120 | +160 | +0.5 | 171 | |
33,170 | 33,170 | 32,930 | 32,960 | -300 | -0.9 | 83 | |
33,310 | 33,310 | 33,200 | 33,260 | -190 | -0.6 | 45 | |
33,650 | 33,650 | 33,290 | 33,450 | -160 | -0.5 | 266 | |
34,010 | 34,010 | 33,580 | 33,610 | -140 | -0.4 | 41 | |
33,420 | 33,750 | 33,420 | 33,750 | +500 | +1.5 | 162 | |
33,500 | 33,500 | 33,200 | 33,250 | +80 | +0.2 | 145 | |
33,090 | 33,250 | 33,070 | 33,170 | -40 | -0.1 | 39 | |
33,400 | 33,630 | 33,210 | 33,210 | -80 | -0.2 | 218 | |
33,610 | 33,610 | 33,260 | 33,290 | -410 | -1.2 | 290 | |
33,580 | 33,700 | 33,300 | 33,700 | +320 | +1.0 | 365 | |
33,150 | 33,470 | 33,070 | 33,380 | +370 | +1.1 | 166 | |
33,010 | 33,050 | 32,780 | 33,010 | +340 | +1.0 | 170 | |
32,310 | 32,700 | 32,260 | 32,670 | +540 | +1.7 | 167 | |
31,870 | 32,170 | 31,870 | 32,130 | +340 | +1.1 | 105 | |
31,690 | 31,790 | 31,650 | 31,790 | +200 | +0.6 | 69 | |
31,340 | 31,590 | 31,180 | 31,590 | +10 | 0.0 | 86 | |
31,520 | 31,700 | 31,500 | 31,580 | +140 | +0.4 | 253 | |
31,330 | 31,570 | 31,330 | 31,440 | -20 | -0.1 | 44 | |
31,150 | 31,530 | 31,150 | 31,460 | +450 | +1.5 | 289 | |
31,020 | 31,020 | 30,960 | 31,010 | -10 | -0.0 | 116 | |
31,300 | 31,300 | 31,020 | 31,020 | -30 | -0.1 | 38 | |
31,060 | 31,100 | 31,050 | 31,050 | +40 | +0.1 | 63 | |
30,860 | 31,010 | 30,860 | 31,010 | -190 | -0.6 | 86 | |
31,140 | 31,400 | 31,140 | 31,200 | +170 | +0.5 | 99 | |
30,900 | 31,030 | 30,810 | 31,030 | +290 | +0.9 | 14 | |
30,700 | 30,740 | 30,600 | 30,740 | -260 | -0.8 | 39 | |
31,030 | 31,030 | 30,950 | 31,000 | +30 | +0.1 | 14 | |
31,060 | 31,070 | 30,850 | 30,970 | +20 | +0.1 | 19 |