37,934.76 | +306.28 | 156.66 | +1.04 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.66% | -0.98% | 1.17% |
52週高値 | 36,350 | 52週安値 | 28,475 | ||
---|---|---|---|---|---|
年初来高値 | 36,350 | 年初来安値 | 31,180 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
32,690 | 32,870 | 32,480 | 32,790 | +330 | +1.0 | 70 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27,125 | 27,280 | 26,965 | 27,280 | -15 | -0.1 | 76 | |
27,140 | 27,300 | 27,075 | 27,295 | +430 | +1.6 | 58 | |
27,225 | 27,225 | 26,865 | 26,865 | -360 | -1.3 | 57 | |
26,960 | 27,225 | 26,960 | 27,225 | +345 | +1.3 | 29 | |
26,470 | 26,880 | 26,440 | 26,880 | +50 | +0.2 | 126 | |
27,155 | 27,155 | 26,800 | 26,830 | +5 | 0.0 | 86 | |
27,000 | 27,050 | 26,745 | 26,825 | -510 | -1.9 | 371 | |
27,455 | 27,455 | 27,200 | 27,335 | -365 | -1.3 | 91 | |
27,830 | 27,950 | 27,680 | 27,700 | -470 | -1.7 | 70 | |
28,075 | 28,170 | 28,065 | 28,170 | +205 | +0.7 | 100 | |
27,930 | 27,965 | 27,930 | 27,965 | -45 | -0.2 | 34 | |
27,825 | 28,045 | 27,815 | 28,010 | +165 | +0.6 | 2,099 | |
27,810 | 27,865 | 27,775 | 27,845 | +140 | +0.5 | 72 | |
27,585 | 27,720 | 27,535 | 27,705 | +350 | +1.3 | 207 | |
27,400 | 27,400 | 27,350 | 27,355 | -60 | -0.2 | 34 | |
27,390 | 27,415 | 27,345 | 27,415 | -55 | -0.2 | 22 | |
27,485 | 27,520 | 27,470 | 27,470 | +165 | +0.6 | 16 | |
27,395 | 27,395 | 27,305 | 27,305 | -180 | -0.7 | 41 | |
27,310 | 27,515 | 27,255 | 27,485 | +70 | +0.3 | 112 | |
27,550 | 27,550 | 27,310 | 27,415 | -325 | -1.2 | 121 | |
27,775 | 27,825 | 27,700 | 27,740 | -75 | -0.3 | 136 | |
27,710 | 27,815 | 27,680 | 27,815 | +105 | +0.4 | 20 | |
27,735 | 27,775 | 27,710 | 27,710 | -270 | -1.0 | 86 | |
27,820 | 28,000 | 27,820 | 27,980 | +190 | +0.7 | 128 | |
27,880 | 27,880 | 27,730 | 27,790 | -85 | -0.3 | 20 | |
27,980 | 27,980 | 27,875 | 27,875 | +40 | +0.1 | 76 | |
27,855 | 27,855 | 27,700 | 27,835 | -110 | -0.4 | 33 | |
28,140 | 28,155 | 27,855 | 27,945 | -30 | -0.1 | 868 | |
27,890 | 27,975 | 27,875 | 27,975 | -5 | -0.0 | 29 | |
27,955 | 27,980 | 27,740 | 27,980 | - | - | 43 |