37,628.48 | -831.60 | 155.53 | +0.64 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 36,350 | 52週安値 | 28,195 | ||
---|---|---|---|---|---|
年初来高値 | 36,350 | 年初来安値 | 31,180 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
31,340 | 36,350 | 31,180 | 32,460 | +880 | +2.8 | 17,912 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27,000 | 31,700 | 26,440 | 31,580 | +4,415 | +16.3 | 28,625 | |
29,490 | 30,000 | 26,100 | 27,165 | -2,270 | -7.7 | 18,489 | |
29,000 | 31,900 | 28,010 | 29,435 | +575 | +2.0 | 36,492 | |
24,000 | 29,090 | 16,930 | 28,860 | +4,680 | +19.4 | 34,827 | |
18,570 | 24,310 | 18,570 | 24,180 | +5,280 | +27.9 | 4,270 | |
22,750 | 24,400 | 17,970 | 18,900 | -2,850 | -13.1 | 3,537 | |
18,000 | 22,640 | 17,910 | 21,750 | +3,810 | +21.2 | 4,987 | |
17,600 | 18,300 | 14,490 | 17,940 | +360 | +2.0 | 8,800 | |
14,720 | 19,180 | 14,210 | 17,580 | +2,570 | +17.1 | 10,634 | |
14,670 | 15,400 | 12,420 | 15,010 | +410 | +2.8 | 36,498 | |
8,450 | 14,720 | 8,370 | 14,600 | +6,320 | +76.3 | 35,749 | |
7,790 | 8,380 | 7,180 | 8,280 | +610 | +8.0 | 35,035 | |
8,760 | 9,390 | 7,420 | 7,670 | -1,020 | -11.7 | 66,975 | |
8,640 | 9,790 | 7,830 | 8,690 | +180 | +2.1 | 88,142 | |
9,080 | 9,240 | 7,410 | 8,510 | -1,130 | -11.7 | 9,958 | |
11,690 | 12,860 | 7,950 | 9,640 | - | - | 1,252 |