37,552.16 | +113.55 | 154.79 | +0.14 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.09% | 0.67% | -0.74% |
52週高値 | 36,350 | 52週安値 | 28,195 | ||
---|---|---|---|---|---|
年初来高値 | 36,350 | 年初来安値 | 31,180 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
32,700 | 32,700 | 32,500 | 32,650 | +240 | +0.7 | 51 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30,890 | 31,000 | 30,890 | 30,980 | +90 | +0.3 | 292 | |
30,860 | 30,930 | 30,730 | 30,890 | +310 | +1.0 | 75 | |
30,400 | 30,760 | 30,400 | 30,580 | +280 | +0.9 | 118 | |
30,270 | 30,340 | 30,210 | 30,300 | +290 | +1.0 | 45 | |
30,040 | 30,040 | 29,890 | 30,010 | +445 | +1.5 | 83 | |
29,950 | 29,985 | 29,565 | 29,565 | -485 | -1.6 | 98 | |
30,400 | 30,500 | 30,050 | 30,050 | -190 | -0.6 | 111 | |
30,020 | 30,280 | 29,900 | 30,240 | +70 | +0.2 | 176 | |
30,310 | 30,310 | 30,050 | 30,170 | +340 | +1.1 | 67 | |
29,520 | 29,830 | 29,520 | 29,830 | +500 | +1.7 | 113 | |
29,235 | 29,370 | 29,235 | 29,330 | +190 | +0.7 | 58 | |
29,165 | 29,205 | 29,000 | 29,140 | -200 | -0.7 | 20 | |
29,020 | 29,340 | 29,020 | 29,340 | -180 | -0.6 | 33 | |
29,600 | 29,600 | 29,340 | 29,520 | +240 | +0.8 | 66 | |
29,230 | 29,310 | 29,210 | 29,280 | +40 | +0.1 | 22 | |
29,320 | 29,400 | 29,240 | 29,240 | -360 | -1.2 | 183 | |
29,670 | 29,690 | 29,405 | 29,600 | -350 | -1.2 | 179 | |
30,110 | 30,230 | 29,895 | 29,950 | -110 | -0.4 | 102 | |
29,810 | 30,060 | 29,810 | 30,060 | +145 | +0.5 | 248 | |
29,940 | 30,020 | 29,795 | 29,915 | +35 | +0.1 | 92 | |
29,990 | 29,990 | 29,675 | 29,880 | +150 | +0.5 | 462 | |
29,620 | 29,730 | 29,540 | 29,730 | +285 | +1.0 | 140 | |
29,460 | 29,585 | 29,445 | 29,445 | +5 | 0.0 | 43 | |
29,270 | 29,500 | 29,270 | 29,440 | +325 | +1.1 | 53 | |
29,100 | 29,130 | 29,055 | 29,115 | +125 | +0.4 | 45 | |
28,990 | 29,040 | 28,980 | 28,990 | +110 | +0.4 | 33 | |
29,030 | 29,095 | 28,880 | 28,880 | -195 | -0.7 | 44 | |
28,870 | 29,075 | 28,870 | 29,075 | +290 | +1.0 | 43 | |
28,865 | 28,865 | 28,785 | 28,785 | -80 | -0.3 | 126 | |
28,950 | 28,950 | 28,845 | 28,865 | +65 | +0.2 | 18 |