37,628.48 | -831.60 | 155.55 | +0.66 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.42% | -0.11% | 0.27% |
52週高値 | 36,350 | 52週安値 | 28,195 | ||
---|---|---|---|---|---|
年初来高値 | 36,350 | 年初来安値 | 31,180 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
32,610 | 32,780 | 32,460 | 32,460 | -520 | -1.6 | 410 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30,950 | 31,100 | 30,860 | 30,920 | -100 | -0.3 | 138 | |
30,860 | 31,020 | 30,860 | 31,020 | +340 | +1.1 | 2,044 | |
30,840 | 30,920 | 30,660 | 30,680 | -100 | -0.3 | 932 | |
30,880 | 31,030 | 30,780 | 30,780 | -250 | -0.8 | 45 | |
30,920 | 31,080 | 30,920 | 31,030 | +10 | 0.0 | 17 | |
30,910 | 31,020 | 30,910 | 31,020 | +270 | +0.9 | 45 | |
30,800 | 30,950 | 30,750 | 30,750 | -150 | -0.5 | 23 | |
30,910 | 30,910 | 30,830 | 30,900 | +100 | +0.3 | 143 | |
30,640 | 30,890 | 30,640 | 30,800 | +130 | +0.4 | 41 | |
30,380 | 30,670 | 30,380 | 30,670 | +290 | +1.0 | 31 | |
30,390 | 30,500 | 30,380 | 30,380 | +40 | +0.1 | 140 | |
30,210 | 30,400 | 30,210 | 30,340 | +140 | +0.5 | 21 | |
30,120 | 30,200 | 30,120 | 30,200 | +310 | +1.0 | 63 | |
29,710 | 29,925 | 29,710 | 29,890 | -210 | -0.7 | 6 | |
29,995 | 30,150 | 29,970 | 30,100 | +275 | +0.9 | 54 | |
29,745 | 29,850 | 29,745 | 29,825 | +35 | +0.1 | 123 | |
29,820 | 29,820 | 29,745 | 29,790 | +160 | +0.5 | 36 | |
29,465 | 29,635 | 29,465 | 29,630 | +295 | +1.0 | 132 | |
29,485 | 29,485 | 29,335 | 29,335 | -305 | -1.0 | 47 | |
29,850 | 29,850 | 29,465 | 29,640 | -240 | -0.8 | 32 | |
29,995 | 29,995 | 29,840 | 29,880 | -220 | -0.7 | 18 | |
30,110 | 30,110 | 30,070 | 30,100 | +150 | +0.5 | 16 | |
30,300 | 30,300 | 29,950 | 29,950 | -60 | -0.2 | 12 | |
29,950 | 30,010 | 29,950 | 30,010 | +120 | +0.4 | 41 | |
29,975 | 29,995 | 29,890 | 29,890 | -80 | -0.3 | 13 | |
30,090 | 30,090 | 29,940 | 29,970 | +80 | +0.3 | 14 | |
29,760 | 29,895 | 29,685 | 29,890 | +195 | +0.7 | 10 | |
29,645 | 29,695 | 29,545 | 29,695 | -25 | -0.1 | 24 | |
29,865 | 29,890 | 29,720 | 29,720 | -290 | -1.0 | 61 | |
30,380 | 30,380 | 30,010 | 30,010 | -550 | -1.8 | 37 |