37,068.35 | -1,011.35 | 154.59 | +0.32 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.20% | 0.06% | -0.29% |
52週高値 | 36,350 | 52週安値 | 28,195 | ||
---|---|---|---|---|---|
年初来高値 | 36,350 | 年初来安値 | 31,180 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
32,270 | 32,270 | 31,660 | 32,020 | -480 | -1.5 | 706 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29,090 | 29,090 | 29,000 | 29,050 | -260 | -0.9 | 44 | |
29,180 | 29,370 | 29,095 | 29,310 | -60 | -0.2 | 33 | |
29,290 | 29,480 | 29,290 | 29,370 | -230 | -0.8 | 15 | |
29,720 | 29,720 | 29,390 | 29,600 | -80 | -0.3 | 27 | |
29,620 | 29,780 | 29,620 | 29,680 | +395 | +1.3 | 89 | |
29,705 | 29,705 | 29,285 | 29,285 | -580 | -1.9 | 145 | |
30,170 | 30,170 | 29,845 | 29,865 | -475 | -1.6 | 35 | |
30,260 | 30,340 | 30,210 | 30,340 | +100 | +0.3 | 37 | |
30,250 | 30,260 | 30,180 | 30,240 | -20 | -0.1 | 14 | |
29,900 | 30,260 | 29,900 | 30,260 | +460 | +1.5 | 37 | |
29,910 | 29,925 | 29,800 | 29,800 | +30 | +0.1 | 82 | |
29,455 | 29,835 | 29,455 | 29,770 | +330 | +1.1 | 149 | |
29,475 | 29,585 | 29,385 | 29,440 | -260 | -0.9 | 37 | |
30,020 | 30,020 | 29,700 | 29,700 | -350 | -1.2 | 27 | |
30,330 | 30,500 | 30,050 | 30,050 | -120 | -0.4 | 39 | |
30,490 | 30,490 | 30,170 | 30,170 | -80 | -0.3 | 32 | |
30,600 | 30,600 | 30,200 | 30,250 | -30 | -0.1 | 38 | |
30,420 | 30,420 | 30,280 | 30,280 | -290 | -0.9 | 3 | |
30,570 | 30,570 | 30,570 | 30,570 | -160 | -0.5 | 1 | |
30,590 | 30,740 | 30,470 | 30,730 | +290 | +1.0 | 34 | |
30,290 | 30,460 | 30,230 | 30,440 | -110 | -0.4 | 99 | |
30,700 | 30,740 | 30,550 | 30,550 | -370 | -1.2 | 5 | |
31,260 | 31,260 | 30,920 | 30,920 | -160 | -0.5 | 19 | |
31,090 | 31,290 | 31,050 | 31,080 | -280 | -0.9 | 20 | |
31,290 | 31,410 | 31,270 | 31,360 | +260 | +0.8 | 44 | |
31,010 | 31,100 | 30,850 | 31,100 | +180 | +0.6 | 11 | |
30,950 | 31,100 | 30,860 | 30,920 | -100 | -0.3 | 138 | |
30,860 | 31,020 | 30,860 | 31,020 | +340 | +1.1 | 2,044 | |
30,840 | 30,920 | 30,660 | 30,680 | -100 | -0.3 | 932 | |
30,880 | 31,030 | 30,780 | 30,780 | -250 | -0.8 | 45 |