40,369.44 | +201.37 | 151.34 | -0.09 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.05% | 0.12% | 1.01% |
52週高値 | 36,350 | 52週安値 | 27,480 | ||
---|---|---|---|---|---|
昨年来高値 | 36,350 | 昨年来安値 | 26,440 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
34,870 | 35,440 | 34,390 | 34,630 | -510 | -1.5 | 511 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
35,140 | +4.3 | 34,727 | 616 | 0 | 188 | - | |
33,700 | -2.1 | 33,636 | 4,471 | 2 | 191 | 95.50 | |
34,420 | -0.1 | 34,252 | 1,247 | 0 | 175 | - | |
34,440 | +1.6 | 34,191 | 810 | 0 | 80 | - | |
33,890 | -0.4 | 33,865 | 928 | 1 | 61 | 61.00 | |
34,040 | +2.2 | 34,196 | 668 | 4 | 83 | 20.75 | |
33,310 | -0.4 | 33,283 | 620 | 9 | 108 | 12.00 | |
33,460 | +1.5 | 33,216 | 928 | 14 | 104 | 7.43 | |
32,960 | -0.9 | 33,415 | 597 | 24 | 103 | 4.29 | |
33,250 | -0.4 | 33,486 | 1,057 | 20 | 173 | 8.65 | |
33,380 | +5.0 | 32,733 | 608 | 1 | 181 | 181 | |
31,790 | +0.7 | 31,554 | 155 | - | - | - | |
31,580 | +1.7 | 31,410 | 740 | 14 | 307 | 21.93 | |
31,050 | +0.2 | 31,009 | 301 | 6 | 199 | 33.17 | |
31,000 | +1.3 | 30,965 | 172 | 6 | 193 | 32.17 | |
30,610 | -1.4 | 30,798 | 238 | 4 | 180 | 45.00 | |
31,060 | -0.4 | 31,103 | 319 | 3 | 146 | 48.67 | |
31,170 | +0.7 | 31,100 | 300 | 2 | 78 | 39.00 | |
30,950 | +1.6 | 30,381 | 254 | 3 | 99 | 33.00 | |
30,470 | +1.3 | 30,444 | 423 | 2 | 83 | 41.50 | |
30,080 | +2.8 | 29,893 | 160 | 1 | 78 | 78.00 | |
29,270 | -0.1 | 29,040 | 124 | 5 | 86 | 17.20 | |
29,310 | -1.9 | 29,466 | 309 | 5 | 86 | 17.20 | |
29,865 | +0.2 | 30,121 | 123 | 32 | 79 | 2.47 | |
29,800 | -1.2 | 29,748 | 334 | 37 | 79 | 2.14 | |
30,170 | -0.9 | 30,481 | 108 | 37 | 76 | 2.05 | |
30,440 | -2.9 | 30,545 | 143 | 37 | 75 | 2.03 | |
31,360 | +1.9 | 30,919 | 3,169 | 37 | 70 | 1.89 | |
30,780 | -0.1 | 30,897 | 273 | 37 | 173 | 4.68 |