38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 36,350 | 52週安値 | 28,670 | ||
---|---|---|---|---|---|
年初来高値 | 36,350 | 年初来安値 | 31,180 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
33,280 | 33,610 | 32,880 | 33,160 | +340 | +1.0 | 745 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
33,100 | 33,140 | 32,760 | 32,820 | +30 | +0.1 | 310 | |
32,380 | 32,980 | 32,360 | 32,790 | +770 | +2.4 | 640 | |
33,330 | 33,340 | 31,660 | 32,020 | -1,610 | -4.8 | 2,671 | |
33,700 | 33,970 | 33,370 | 33,630 | +40 | +0.1 | 615 | |
34,640 | 34,640 | 33,300 | 33,590 | -1,040 | -3.0 | 840 | |
34,870 | 35,440 | 34,390 | 34,630 | -510 | -1.5 | 511 | |
33,830 | 35,140 | 33,830 | 35,140 | +1,440 | +4.3 | 616 | |
33,960 | 34,090 | 33,450 | 33,700 | -720 | -2.1 | 4,471 | |
34,870 | 34,870 | 33,910 | 34,420 | -20 | -0.1 | 1,247 | |
34,100 | 34,440 | 33,950 | 34,440 | +550 | +1.6 | 810 | |
33,810 | 34,050 | 33,650 | 33,890 | -150 | -0.4 | 928 | |
33,920 | 36,350 | 33,600 | 34,040 | +730 | +2.2 | 668 | |
33,720 | 33,720 | 32,730 | 33,310 | -150 | -0.4 | 620 | |
32,910 | 33,610 | 32,910 | 33,460 | +500 | +1.5 | 928 | |
33,420 | 34,010 | 32,930 | 32,960 | -290 | -0.9 | 597 | |
33,580 | 33,700 | 33,070 | 33,250 | -130 | -0.4 | 1,057 | |
31,870 | 33,470 | 31,870 | 33,380 | +1,590 | +5.0 | 608 | |
31,340 | 31,790 | 31,180 | 31,790 | +210 | +0.7 | 155 | |
31,300 | 31,700 | 30,960 | 31,580 | +530 | +1.7 | 740 | |
30,700 | 31,400 | 30,600 | 31,050 | +50 | +0.2 | 301 | |
30,920 | 31,160 | 30,850 | 31,000 | +390 | +1.3 | 172 | |
30,960 | 31,170 | 30,500 | 30,610 | -450 | -1.4 | 238 | |
31,260 | 31,310 | 30,930 | 31,060 | -110 | -0.4 | 319 | |
30,860 | 31,290 | 30,770 | 31,170 | +220 | +0.7 | 300 | |
30,570 | 30,950 | 28,690 | 30,950 | +480 | +1.6 | 254 | |
30,630 | 30,800 | 30,210 | 30,470 | +390 | +1.3 | 423 | |
29,265 | 30,260 | 29,000 | 30,080 | +810 | +2.8 | 160 | |
29,090 | 29,400 | 28,670 | 29,270 | -40 | -0.1 | 124 | |
29,705 | 29,780 | 29,095 | 29,310 | -555 | -1.9 | 309 |