1626 NEXT 情通サ他 東証E 09:25
22,390円
前日比
(-%)
比較される銘柄: iS米国株NYダウベアTPXベア
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
1.32
年初来高値: 22,750 (18/01/04)
年初来安値: 20,400 (18/02/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/24 22,390 22,390 22,390 22,390 10

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/23 22,500 0
18/05/22 22,350 22,500 22,350 22,500 +200 +0.9 10
18/05/21 22,530 22,530 22,300 22,300 0 0.0 21
18/05/18 22,290 22,300 22,290 22,300 +60 +0.3 16
18/05/17 22,240 22,240 22,240 22,240 0 0.0 11
18/05/16 22,240 22,240 22,240 22,240 23
18/05/15 22,490 0
18/05/14 22,490 22,490 22,490 22,490 +190 +0.9 4
18/05/11 22,220 22,300 22,190 22,300 5
18/05/10 22,180 0
18/05/09 22,180 0
18/05/08 22,180 22,180 22,180 22,180 10
18/05/07 21,870 0
18/05/02 22,110 22,110 21,870 21,870 +10 0.0 4
18/05/01 21,860 21,860 21,860 21,860 -50 -0.2 3
18/04/27 21,900 21,910 21,900 21,910 33
18/04/26 21,880 0
18/04/25 21,880 0
18/04/24 21,880 0
18/04/23 21,650 21,880 21,650 21,880 +270 +1.2 23
18/04/20 21,610 21,610 21,610 21,610 -60 -0.3 1
18/04/19 21,670 21,670 21,670 21,670 0 0.0 2
18/04/18 21,670 21,670 21,670 21,670 4
18/04/17 21,320 0
18/04/16 21,320 21,320 21,320 21,320 0 0.0 1
18/04/13 21,320 21,320 21,320 21,320 30
18/04/12 21,530 0
18/04/11 21,830 21,830 21,530 21,530 -280 -1.3 63
18/04/10 21,810 21,810 21,810 21,810 +250 +1.2 1

日経平均