1626 NEXT 情通サ他 東証E 09:00
18,450円
前日比
(-%)
比較される銘柄: 東証REIT野村4百DイH株ベア
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
昨年来高値: 18,790 (17/01/10)
昨年来安値: 14,490 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 18,450 18,450 18,450 18,450 1

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 18,380 0
17/02/22 18,380 0
17/02/21 18,180 18,380 18,180 18,380 +110 +0.6 11
17/02/20 18,270 18,270 18,270 18,270 4
17/02/17 18,280 0
17/02/16 18,280 0
17/02/15 18,280 0
17/02/14 18,280 0
17/02/13 18,280 0
17/02/10 18,230 18,280 18,230 18,280 8
17/02/09 18,180 0
17/02/08 18,180 0
17/02/07 18,180 0
17/02/06 18,180 0
17/02/03 18,010 18,180 18,010 18,180 -40 -0.2 6
17/02/02 18,450 18,450 18,220 18,220 3
17/02/01 18,500 0
17/01/31 18,500 0
17/01/30 18,500 18,500 18,500 18,500 5
17/01/27 18,500 0
17/01/26 18,490 18,500 18,490 18,500 +240 +1.3 22
17/01/25 18,260 18,260 18,260 18,260 29
17/01/24 18,230 0
17/01/23 18,390 18,390 18,210 18,230 21
17/01/20 18,050 0
17/01/19 18,050 18,050 18,050 18,050 -20 -0.1 1
17/01/18 18,110 18,110 17,910 18,070 -40 -0.2 19
17/01/17 18,250 18,250 18,110 18,110 -360 -1.9 56
17/01/16 18,340 18,470 18,340 18,470 +70 +0.4 3

日経平均