1626 NEXT 情通サ他 東証E 09:29
21,220円
前日比
(-%)
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
1.16
昨年来高値: 22,750 (18/01/04)
昨年来安値: 17,910 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 21,220 21,220 21,220 21,220 2

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 21,500 0
18/02/21 21,500 21,500 21,500 21,500 0 0.0 10
18/02/20 21,510 21,510 21,480 21,500 +90 +0.4 27
18/02/19 21,200 21,410 21,200 21,410 +760 +3.7 28
18/02/16 20,650 20,650 20,650 20,650 1
18/02/15 20,400 0
18/02/14 20,800 20,800 20,400 20,400 -570 -2.7 14
18/02/13 21,000 21,000 20,970 20,970 +280 +1.4 60
18/02/09 20,430 20,690 20,430 20,690 -490 -2.3 60
18/02/08 21,060 21,180 21,060 21,180 +110 +0.5 42
18/02/07 22,240 22,240 21,070 21,070 +250 +1.2 78
18/02/06 21,600 21,600 20,480 20,820 -850 -3.9 116
18/02/05 21,740 22,080 21,670 21,670 -480 -2.2 42
18/02/02 22,150 22,150 22,150 22,150 -70 -0.3 19
18/02/01 22,250 22,250 22,220 22,220 +140 +0.6 8
18/01/31 22,270 22,270 22,080 22,080 0 0.0 59
18/01/30 22,210 22,210 22,080 22,080 -630 -2.8 12
18/01/29 22,710 22,710 22,710 22,710 +210 +0.9 4
18/01/26 22,500 22,500 22,500 22,500 10
18/01/25 22,500 0
18/01/24 22,500 22,500 22,500 22,500 +110 +0.5 3
18/01/23 22,390 22,390 22,390 22,390 +50 +0.2 24
18/01/22 22,170 22,360 22,170 22,340 +250 +1.1 32
18/01/19 22,090 22,090 22,090 22,090 -130 -0.6 1
18/01/18 22,580 22,580 22,220 22,220 28
18/01/17 22,320 0
18/01/16 22,250 22,320 22,250 22,320 +70 +0.3 58
18/01/15 22,260 22,320 22,250 22,250 +140 +0.6 31
18/01/12 22,220 22,220 22,110 22,110 -200 -0.9 95

日経平均