1626 NEXT 情通サ他 東証E
-円
前日比
(-%)
比較される銘柄: H株ブル日興インド株日経VI
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
年初来高値: 19,920 (17/05/25)
年初来安値: 17,910 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/26 19,860 0

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/25 19,880 19,920 19,860 19,860 22
17/05/24 19,770 0
17/05/23 19,770 19,770 19,770 19,770 +70 +0.4 4
17/05/22 19,750 19,750 19,700 19,700 +20 +0.1 2
17/05/19 19,640 19,680 19,640 19,680 +130 +0.7 12
17/05/18 19,590 19,590 19,550 19,550 -230 -1.2 12
17/05/17 19,780 19,780 19,780 19,780 +60 +0.3 1
17/05/16 19,910 19,910 19,720 19,720 -50 -0.3 45
17/05/15 19,490 19,770 19,490 19,770 +230 +1.2 2
17/05/12 19,740 19,740 19,480 19,540 0 0.0 17
17/05/11 19,500 19,720 19,500 19,540 +120 +0.6 27
17/05/10 19,330 19,420 19,330 19,420 +120 +0.6 24
17/05/09 19,300 19,320 19,290 19,300 +10 +0.1 23
17/05/08 19,120 19,290 19,120 19,290 +460 +2.4 27
17/05/02 18,950 18,950 18,830 18,830 +80 +0.4 18
17/05/01 18,750 18,750 18,750 18,750 +70 +0.4 30
17/04/28 18,680 18,680 18,680 18,680 +200 +1.1 1
17/04/27 18,480 18,480 18,480 18,480 20
17/04/26 18,390 0
17/04/25 18,390 18,390 18,390 18,390 1
17/04/24 18,110 0
17/04/21 18,110 0
17/04/20 18,110 0
17/04/19 18,110 18,110 18,110 18,110 -150 -0.8 1
17/04/18 18,260 18,260 18,260 18,260 4
17/04/17 18,150 0
17/04/14 18,150 18,150 18,150 18,150 -10 -0.1 1
17/04/13 18,020 18,160 18,020 18,160 +40 +0.2 9
17/04/12 18,120 18,120 18,120 18,120 170

日経平均