1626 NEXT 情通サ他 東証E 09:00
21,850円
前日比
+20 (+0.09%)
比較される銘柄: iSフロンJ日興インド株ジャス20
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
0.40
年初来高値: 22,460 (17/11/09)
年初来安値: 17,910 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/21 21,850 21,850 21,850 21,850 +20 +0.1 1

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/20 22,050 22,050 21,830 21,830 -280 -1.3 4
17/11/17 22,110 22,110 22,110 22,110 +50 +0.2 2
17/11/16 21,500 22,060 21,500 22,060 +560 +2.6 8
17/11/15 22,000 22,000 21,500 21,500 -730 -3.3 32
17/11/14 22,280 22,280 22,230 22,230 -50 -0.2 4
17/11/13 22,330 22,330 22,280 22,280 +140 +0.6 32
17/11/10 21,990 22,260 21,990 22,140 -190 -0.9 18
17/11/09 22,460 22,460 22,330 22,330 0 0.0 31
17/11/08 22,280 22,330 22,280 22,330 +50 +0.2 6
17/11/07 22,210 22,280 22,210 22,280 +70 +0.3 51
17/11/06 22,290 22,290 22,210 22,210 -40 -0.2 9
17/11/02 22,340 22,340 22,210 22,250 15
17/11/01 21,850 0
17/10/31 22,060 22,060 21,850 21,850 -320 -1.4 2
17/10/30 22,120 22,170 22,120 22,170 +70 +0.3 4
17/10/27 22,050 22,100 22,050 22,100 +330 +1.5 5
17/10/26 21,620 21,770 21,590 21,770 -40 -0.2 21
17/10/25 21,810 21,810 21,810 21,810 +30 +0.1 8
17/10/24 21,740 21,780 21,740 21,780 +90 +0.4 52
17/10/23 21,690 21,690 21,690 21,690 11
17/10/20 21,690 0
17/10/19 21,600 21,700 21,600 21,690 +30 +0.1 34
17/10/18 21,730 21,740 21,660 21,660 16
17/10/17 21,570 0
17/10/16 21,600 21,600 21,570 21,570 5
17/10/13 21,400 0
17/10/12 21,230 21,600 21,230 21,400 +250 +1.2 110
17/10/11 21,040 21,190 21,040 21,150 +110 +0.5 203
17/10/10 21,040 21,040 21,040 21,040 1

日経平均