1626 NEXT 情通サ他 東証E
-円
前日比
(-%)
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
2.17
年初来高値: 20,950 (17/06/20)
年初来安値: 17,910 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/24 20,320 0

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/21 20,320 0
17/07/20 20,230 20,500 20,230 20,320 +120 +0.6 62
17/07/19 20,190 20,200 20,190 20,200 39
17/07/18 20,040 0
17/07/14 20,040 0
17/07/13 20,040 20,040 20,040 20,040 +130 +0.7 5
17/07/12 19,960 19,960 19,910 19,910 -370 -1.8 11
17/07/11 20,280 20,280 20,280 20,280 0 0.0 31
17/07/10 20,150 20,320 20,140 20,280 121
17/07/07 20,330 0
17/07/06 20,330 20,330 20,330 20,330 5
17/07/05 20,470 0
17/07/04 20,580 20,580 20,470 20,470 12
17/07/03 20,280 0
17/06/30 20,810 20,810 20,280 20,280 -520 -2.5 112
17/06/29 20,560 20,800 20,190 20,800 +50 +0.2 1,010
17/06/28 20,840 20,840 20,530 20,750 -90 -0.4 60
17/06/27 20,840 20,840 20,840 20,840 -70 -0.3 6
17/06/26 20,910 20,950 20,910 20,910 11
17/06/23 20,930 0
17/06/22 20,930 20,930 20,930 20,930 +290 +1.4 6
17/06/21 20,770 20,770 20,640 20,640 -130 -0.6 3
17/06/20 20,940 20,950 20,760 20,770 +170 +0.8 44
17/06/19 20,510 20,600 20,510 20,600 +170 +0.8 3
17/06/16 20,530 20,530 20,430 20,430 +280 +1.4 2
17/06/15 20,150 20,150 20,150 20,150 1
17/06/14 20,150 0
17/06/13 20,150 20,150 20,150 20,150 -20 -0.1 1
17/06/12 20,150 20,170 20,150 20,170 +20 +0.1 2

日経平均