1626 NEXT 情通サ他 東証E 12:50
18,460円
前日比
+10 (+0.05%)
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
2.12
昨年来高値: 18,800 (17/03/16)
昨年来安値: 14,490 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/28 18,450 18,460 18,450 18,460 +10 +0.1 5

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/27 18,460 18,460 18,450 18,450 -120 -0.6 22
17/03/24 18,570 18,570 18,570 18,570 +40 +0.2 6
17/03/23 18,620 18,620 18,530 18,530 -130 -0.7 101
17/03/22 18,640 18,660 18,640 18,660 +30 +0.2 4
17/03/21 18,790 18,790 18,620 18,630 -30 -0.2 10
17/03/17 18,650 18,660 18,640 18,660 -140 -0.7 8
17/03/16 18,640 18,800 18,640 18,800 +50 +0.3 89
17/03/15 18,760 18,760 18,750 18,750 +130 +0.7 11
17/03/14 18,580 18,620 18,580 18,620 +60 +0.3 9
17/03/13 18,560 18,560 18,560 18,560 +40 +0.2 10
17/03/10 18,520 18,520 18,520 18,520 1
17/03/09 18,380 0
17/03/08 18,380 0
17/03/07 18,380 18,380 18,380 18,380 +60 +0.3 1
17/03/06 18,320 18,320 18,320 18,320 -30 -0.2 3
17/03/03 18,350 18,350 18,350 18,350 -250 -1.3 1
17/03/02 18,560 18,600 18,560 18,600 +210 +1.1 12
17/03/01 18,390 18,390 18,390 18,390 0 0.0 3
17/02/28 18,390 18,390 18,390 18,390 0 0.0 3
17/02/27 18,500 18,500 18,390 18,390 -60 -0.3 7
17/02/24 18,450 18,450 18,450 18,450 1
17/02/23 18,380 0
17/02/22 18,380 0
17/02/21 18,180 18,380 18,180 18,380 +110 +0.6 11
17/02/20 18,270 18,270 18,270 18,270 4
17/02/17 18,280 0
17/02/16 18,280 0
17/02/15 18,280 0
17/02/14 18,280 0

日経平均