1626 NEXT 情通サ他 東証E
-円
前日比
(-%)
比較される銘柄: ジャス20マザーズコア日興インド株
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
5.00
昨年来高値: 18,790 (17/01/10)
昨年来安値: 14,490 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/24 18,230 0

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/23 18,390 18,390 18,210 18,230 21
17/01/20 18,050 0
17/01/19 18,050 18,050 18,050 18,050 -20 -0.1 1
17/01/18 18,110 18,110 17,910 18,070 -40 -0.2 19
17/01/17 18,250 18,250 18,110 18,110 -360 -1.9 56
17/01/16 18,340 18,470 18,340 18,470 +70 +0.4 3
17/01/13 18,400 18,400 18,400 18,400 -40 -0.2 1
17/01/12 18,440 18,440 18,440 18,440 -140 -0.8 10
17/01/11 18,710 18,710 18,550 18,580 +20 +0.1 48
17/01/10 18,520 18,790 18,520 18,560 +60 +0.3 57
17/01/06 18,220 18,500 18,220 18,500 +130 +0.7 25
17/01/05 18,370 18,370 18,370 18,370 +210 +1.2 1
17/01/04 18,000 18,160 18,000 18,160 +220 +1.2 29
16/12/30 17,930 17,940 17,930 17,940 +10 +0.1 13
16/12/29 17,970 17,970 17,930 17,930 -100 -0.6 49
16/12/28 18,030 18,030 18,030 18,030 +100 +0.6 5
16/12/27 17,930 17,930 17,930 17,930 -10 -0.1 1
16/12/26 17,900 18,090 17,900 17,940 -20 -0.1 48
16/12/22 17,950 18,080 17,950 17,960 -140 -0.8 12
16/12/21 18,270 18,270 18,100 18,100 0 0.0 12
16/12/20 18,100 18,100 17,950 18,100 +100 +0.6 18
16/12/19 17,850 18,070 17,850 18,000 +20 +0.1 32
16/12/16 18,050 18,050 17,980 17,980 -70 -0.4 4
16/12/15 18,130 18,300 18,010 18,050 -210 -1.2 59
16/12/14 18,190 18,260 18,070 18,260 +260 +1.4 31
16/12/13 17,980 18,000 17,980 18,000 +250 +1.4 18
16/12/12 17,710 17,800 17,700 17,750 +210 +1.2 21
16/12/09 17,350 17,560 17,350 17,540 +40 +0.2 40
16/12/08 17,500 17,550 17,500 17,500 +180 +1.0 42

日経平均