37,934.76 | +306.28 | 158.19 | +2.57 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.65% | -0.98% | 1.17% |
52週高値 | 36,350 | 52週安値 | 28,475 | ||
---|---|---|---|---|---|
年初来高値 | 36,350 | 年初来安値 | 31,180 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
32,690 | 32,870 | 32,480 | 32,790 | +330 | +1.0 | 70 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28,870 | 29,075 | 28,870 | 29,075 | +290 | +1.0 | 43 | |
28,865 | 28,865 | 28,785 | 28,785 | -80 | -0.3 | 126 | |
28,950 | 28,950 | 28,845 | 28,865 | +65 | +0.2 | 18 | |
28,985 | 28,985 | 28,795 | 28,800 | +100 | +0.3 | 129 | |
28,535 | 28,700 | 28,475 | 28,700 | +460 | +1.6 | 59 | |
28,195 | 28,295 | 28,195 | 28,240 | -50 | -0.2 | 7 | |
28,405 | 28,405 | 28,220 | 28,290 | -180 | -0.6 | 37 | |
28,570 | 28,570 | 28,470 | 28,470 | +90 | +0.3 | 14 | |
28,390 | 28,410 | 28,380 | 28,380 | -10 | -0.0 | 26 | |
28,435 | 28,435 | 28,350 | 28,390 | -360 | -1.3 | 12 | |
28,310 | 28,750 | 28,310 | 28,750 | +250 | +0.9 | 21 | |
28,500 | 28,555 | 28,500 | 28,500 | -50 | -0.2 | 4 | |
28,300 | 28,550 | 28,300 | 28,550 | +345 | +1.2 | 147 | |
28,370 | 28,370 | 28,200 | 28,205 | -10 | -0.0 | 53 | |
28,410 | 28,410 | 28,160 | 28,215 | +115 | +0.4 | 33 | |
28,010 | 28,100 | 28,010 | 28,100 | +90 | +0.3 | 60 | |
27,640 | 28,050 | 27,640 | 28,010 | +155 | +0.6 | 26 | |
27,880 | 27,970 | 27,855 | 27,855 | +185 | +0.7 | 19 | |
27,640 | 27,760 | 27,640 | 27,670 | +100 | +0.4 | 65 | |
27,565 | 27,570 | 27,530 | 27,570 | +35 | +0.1 | 6 | |
27,520 | 27,575 | 27,480 | 27,535 | -130 | -0.5 | 85 | |
27,990 | 27,990 | 27,665 | 27,665 | -385 | -1.4 | 68 | |
28,030 | 28,060 | 27,925 | 28,050 | +75 | +0.3 | 20 | |
27,970 | 28,035 | 27,970 | 27,975 | +125 | +0.4 | 104 | |
27,745 | 27,905 | 27,705 | 27,850 | +255 | +0.9 | 498 | |
27,720 | 27,825 | 27,560 | 27,595 | -20 | -0.1 | 328 | |
27,375 | 27,615 | 27,280 | 27,615 | +445 | +1.6 | 98 | |
27,440 | 27,440 | 27,170 | 27,170 | -165 | -0.6 | 48 | |
27,265 | 27,360 | 27,265 | 27,335 | +180 | +0.7 | 40 | |
27,080 | 27,155 | 27,040 | 27,155 | -125 | -0.5 | 17 |