37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 36,350 | 52週安値 | 28,475 | ||
---|---|---|---|---|---|
年初来高値 | 36,350 | 年初来安値 | 31,180 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
32,690 | 32,870 | 32,480 | 32,790 | +330 | +1.0 | 70 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
33,560 | 33,720 | 33,450 | 33,710 | -10 | -0.0 | 3,773 | |
34,090 | 34,090 | 33,610 | 33,720 | -100 | -0.3 | 46 | |
33,720 | 33,860 | 33,470 | 33,820 | -160 | -0.5 | 304 | |
33,960 | 34,040 | 33,640 | 33,980 | -440 | -1.3 | 294 | |
34,300 | 34,540 | 33,910 | 34,420 | +120 | +0.3 | 70 | |
34,530 | 34,530 | 34,250 | 34,300 | +170 | +0.5 | 272 | |
34,060 | 34,180 | 33,910 | 34,130 | -60 | -0.2 | 204 | |
34,080 | 34,270 | 34,000 | 34,190 | -100 | -0.3 | 494 | |
34,870 | 34,870 | 34,230 | 34,290 | -150 | -0.4 | 207 | |
34,200 | 34,440 | 34,170 | 34,440 | +280 | +0.8 | 184 | |
34,140 | 34,230 | 33,950 | 34,160 | -110 | -0.3 | 272 | |
34,070 | 34,290 | 34,070 | 34,270 | +160 | +0.5 | 63 | |
34,160 | 34,250 | 34,100 | 34,110 | +20 | +0.1 | 90 | |
34,100 | 34,260 | 34,000 | 34,090 | +200 | +0.6 | 201 | |
34,050 | 34,050 | 33,890 | 33,890 | +60 | +0.2 | 91 | |
33,650 | 33,830 | 33,650 | 33,830 | 0 | 0.0 | 34 | |
34,000 | 34,000 | 33,730 | 33,830 | -120 | -0.4 | 511 | |
33,810 | 33,970 | 33,730 | 33,950 | -90 | -0.3 | 292 | |
34,070 | 36,350 | 33,940 | 34,040 | +400 | +1.2 | 217 | |
33,900 | 33,900 | 33,620 | 33,640 | -90 | -0.3 | 97 | |
33,750 | 33,910 | 33,600 | 33,730 | -300 | -0.9 | 92 | |
33,920 | 34,080 | 33,750 | 34,030 | +720 | +2.2 | 262 | |
33,270 | 33,560 | 33,270 | 33,310 | +140 | +0.4 | 52 | |
33,060 | 33,290 | 32,920 | 33,170 | +320 | +1.0 | 49 | |
32,910 | 32,940 | 32,730 | 32,850 | -250 | -0.8 | 141 | |
33,410 | 33,410 | 33,100 | 33,100 | -320 | -1.0 | 44 | |
33,720 | 33,720 | 33,390 | 33,420 | -40 | -0.1 | 334 | |
33,430 | 33,610 | 33,330 | 33,460 | +330 | +1.0 | 128 | |
33,050 | 33,170 | 33,000 | 33,130 | -150 | -0.5 | 192 | |
33,110 | 33,280 | 32,970 | 33,280 | 0 | 0.0 | 387 |