38,329.39 | +777.23 | 154.79 | -0.02 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.07% | -0.01% | 0.69% | -0.74% |
52週高値 | 36,350 | 52週安値 | 28,195 | ||
---|---|---|---|---|---|
年初来高値 | 36,350 | 年初来安値 | 31,180 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
32,840 | 32,850 | 32,740 | 32,850 | +200 | +0.6 | 45 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30,510 | 30,650 | 30,510 | 30,560 | +250 | +0.8 | 15 | |
30,000 | 30,310 | 29,770 | 30,310 | -80 | -0.3 | 59 | |
30,200 | 30,390 | 30,200 | 30,390 | +270 | +0.9 | 3 | |
30,120 | 30,120 | 29,895 | 30,120 | -10 | -0.0 | 25 | |
30,250 | 30,250 | 30,040 | 30,130 | -180 | -0.6 | 23 | |
30,240 | 30,360 | 30,240 | 30,310 | +310 | +1.0 | 11 | |
29,890 | 30,100 | 29,890 | 30,000 | -150 | -0.5 | 10 | |
30,300 | 30,300 | 30,050 | 30,150 | -110 | -0.4 | 13 | |
30,300 | 30,310 | 30,200 | 30,260 | +260 | +0.9 | 37 | |
30,150 | 30,190 | 29,950 | 30,000 | -200 | -0.7 | 28 | |
30,210 | 30,340 | 29,980 | 30,200 | +50 | +0.2 | 23 | |
29,775 | 30,150 | 29,690 | 30,150 | +130 | +0.4 | 23 | |
30,100 | 30,120 | 29,995 | 30,020 | -110 | -0.4 | 11 | |
30,300 | 30,300 | 30,040 | 30,130 | -100 | -0.3 | 46 | |
30,200 | 30,370 | 30,180 | 30,230 | -70 | -0.2 | 2,080 | |
30,310 | 30,440 | 30,190 | 30,300 | -200 | -0.7 | 26 | |
30,640 | 30,640 | 30,400 | 30,500 | -330 | -1.1 | 20 | |
30,810 | 30,830 | 30,660 | 30,830 | -90 | -0.3 | 528 | |
30,950 | 30,950 | 30,840 | 30,920 | -80 | -0.3 | 4,535 | |
31,150 | 31,150 | 31,000 | 31,000 | +160 | +0.5 | 47 | |
30,840 | 30,840 | 30,650 | 30,840 | 0 | 0.0 | 31 | |
31,120 | 31,160 | 30,840 | 30,840 | -220 | -0.7 | 21 | |
30,500 | 31,060 | 30,500 | 31,060 | +710 | +2.3 | 77 | |
30,260 | 30,350 | 30,110 | 30,350 | -30 | -0.1 | 27 | |
30,340 | 30,420 | 30,200 | 30,380 | -60 | -0.2 | 54 | |
31,030 | 31,030 | 30,320 | 30,440 | -440 | -1.4 | 60 | |
30,960 | 31,150 | 30,880 | 30,880 | -20 | -0.1 | 20 | |
30,490 | 30,920 | 30,490 | 30,900 | +220 | +0.7 | 132 | |
30,870 | 30,870 | 30,630 | 30,680 | -240 | -0.8 | 11 | |
31,150 | 31,150 | 30,780 | 30,920 | -80 | -0.3 | 68 |