1624 NEXT 機械 東証E 15:00
36,300円
前日比
+300 (+0.83%)
比較される銘柄: 野村コア30MX中小型野村ボベスパ
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
0.51
年初来高値: 36,550 (17/10/12)
年初来安値: 29,470 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 36,250 36,300 36,000 36,300 +300 +0.8 30

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 36,000 36,000 36,000 36,000 +150 +0.4 1
17/10/18 35,850 35,850 35,850 35,850 1
17/10/17 35,650 0
17/10/16 36,100 36,100 35,650 35,650 -150 -0.4 34
17/10/13 35,850 35,850 35,300 35,800 +50 +0.1 28
17/10/12 35,750 36,550 35,750 35,750 +350 +1.0 24
17/10/11 35,400 35,400 35,400 35,400 0 0.0 2
17/10/10 35,400 35,400 35,400 35,400 0 0.0 1
17/10/06 35,400 35,400 35,400 35,400 2
17/10/05 35,100 0
17/10/04 34,950 35,100 34,950 35,100 -250 -0.7 21
17/10/03 35,350 35,350 35,350 35,350 +250 +0.7 1
17/10/02 35,100 35,100 35,100 35,100 1
17/09/29 34,800 0
17/09/28 34,700 35,050 34,700 34,800 29
17/09/27 35,000 0
17/09/26 35,000 0
17/09/25 35,000 35,000 35,000 35,000 15
17/09/22 34,700 0
17/09/21 34,700 34,700 34,700 34,700 2
17/09/20 34,300 0
17/09/19 34,150 34,300 34,150 34,300 +550 +1.6 6
17/09/15 33,500 33,750 33,500 33,750 7
17/09/14 33,600 0
17/09/13 33,500 33,600 33,500 33,600 +350 +1.1 15
17/09/12 33,000 33,250 33,000 33,250 +700 +2.2 24
17/09/11 32,550 32,550 32,550 32,550 4
17/09/08 32,600 0
17/09/07 32,600 32,600 32,600 32,600 1

日経平均