1624 NEXT 機械 東証E 14:27
32,550円
前日比
(-%)
比較される銘柄: 大和東証電機金ブル日興パ中国A
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
0.10
年初来高値: 32,650 (17/06/05)
年初来安値: 29,470 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/27 32,400 32,550 32,400 32,550 31

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/26 32,400 0
17/06/23 32,400 0
17/06/22 32,400 0
17/06/21 32,400 0
17/06/20 32,400 32,400 32,400 32,400 +200 +0.6 1
17/06/19 31,900 32,200 31,900 32,200 +250 +0.8 58
17/06/16 31,850 32,050 31,850 31,950 +450 +1.4 37
17/06/15 31,600 31,600 31,500 31,500 -250 -0.8 5
17/06/14 31,750 31,750 31,750 31,750 0 0.0 4
17/06/13 31,750 31,750 31,750 31,750 -350 -1.1 1
17/06/12 32,100 32,100 32,100 32,100 +300 +0.9 2
17/06/09 31,800 31,800 31,800 31,800 4
17/06/08 32,100 0
17/06/07 32,100 32,100 32,100 32,100 0 0.0 2
17/06/06 32,600 32,600 32,100 32,100 -500 -1.5 57
17/06/05 32,650 32,650 32,600 32,600 +150 +0.5 6
17/06/02 31,900 32,500 31,900 32,450 +700 +2.2 42
17/06/01 31,650 31,750 31,650 31,750 +150 +0.5 2
17/05/31 31,600 31,600 31,600 31,600 +50 +0.2 2
17/05/30 31,550 31,550 31,550 31,550 1
17/05/29 31,550 0
17/05/26 31,550 31,550 31,550 31,550 -100 -0.3 1
17/05/25 31,600 31,700 31,600 31,650 +100 +0.3 201
17/05/24 31,550 31,550 31,550 31,550 +200 +0.6 8
17/05/23 31,350 31,350 31,350 31,350 -250 -0.8 1
17/05/22 31,600 31,600 31,600 31,600 +450 +1.4 1
17/05/19 31,300 31,300 31,150 31,150 +200 +0.6 5
17/05/18 30,950 30,950 30,950 30,950 -550 -1.7 4
17/05/17 31,650 31,650 31,500 31,500 3

日経平均