1624 NEXT 機械 東証E 09:17
32,300円
前日比
(-%)
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
2.11
年初来高値: 33,250 (17/07/26)
年初来安値: 29,470 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/17 32,300 32,300 32,300 32,300 2

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/16 32,750 0
17/08/15 32,750 0
17/08/14 32,750 0
17/08/10 32,750 0
17/08/09 32,750 32,750 32,750 32,750 -100 -0.3 6
17/08/08 32,850 32,850 32,750 32,850 -100 -0.3 71
17/08/07 32,950 32,950 32,950 32,950 +200 +0.6 22
17/08/04 32,650 32,750 32,650 32,750 +200 +0.6 44
17/08/03 32,750 32,750 32,550 32,550 -600 -1.8 11
17/08/02 32,800 33,150 32,800 33,150 11
17/08/01 32,650 0
17/07/31 32,550 32,700 32,450 32,650 27
17/07/28 33,050 0
17/07/27 33,200 33,200 32,950 33,050 -200 -0.6 45
17/07/26 33,150 33,250 33,150 33,250 +500 +1.5 36
17/07/25 33,150 33,150 32,750 32,750 +50 +0.2 25
17/07/24 32,700 32,700 32,700 32,700 -300 -0.9 10
17/07/21 32,900 33,000 32,900 33,000 +300 +0.9 207
17/07/20 32,650 32,700 32,650 32,700 83
17/07/19 33,150 0
17/07/18 33,150 0
17/07/14 33,150 0
17/07/13 33,150 0
17/07/12 33,150 0
17/07/11 33,100 33,150 33,100 33,150 +150 +0.5 5
17/07/10 33,000 33,000 33,000 33,000 +100 +0.3 1
17/07/07 32,750 32,950 32,750 32,900 66
17/07/06 33,100 0
17/07/05 32,450 33,100 32,450 33,100 +450 +1.4 3

日経平均