1624 NEXT 機械 東証E
-円
前日比
(-%)
比較される銘柄: J4百ベア日興MS世界日興高配低ボ
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
1.25
昨年来高値: 30,600 (17/01/05)
昨年来安値: 21,600 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/17 30,300 0

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/16 30,300 30,300 30,300 30,300 2
17/01/13 30,350 0
17/01/12 30,400 30,400 30,350 30,350 -200 -0.7 7
17/01/11 30,550 30,550 30,550 30,550 +100 +0.3 4
17/01/10 30,450 30,450 30,450 30,450 +150 +0.5 1
17/01/06 30,300 30,300 30,300 30,300 -300 -1.0 1
17/01/05 30,600 30,600 30,600 30,600 +50 +0.2 30
17/01/04 30,400 30,550 30,200 30,550 +810 +2.7 17
16/12/30 29,740 29,740 29,740 29,740 -150 -0.5 1
16/12/29 30,100 30,100 29,890 29,890 -660 -2.2 6
16/12/28 30,250 30,550 30,250 30,550 64
16/12/27 30,250 0
16/12/26 30,300 30,300 30,250 30,250 2
16/12/22 30,300 0
16/12/21 30,300 30,350 30,250 30,300 +100 +0.3 34
16/12/20 30,200 30,200 30,200 30,200 +260 +0.9 10
16/12/19 29,970 30,100 29,940 29,940 -160 -0.5 14
16/12/16 30,100 30,100 30,100 30,100 -150 -0.5 10
16/12/15 30,300 30,400 29,970 30,250 +100 +0.3 14
16/12/14 30,100 30,150 30,100 30,150 +100 +0.3 12
16/12/13 30,500 30,500 30,050 30,050 -500 -1.6 7
16/12/12 30,400 30,550 30,400 30,550 +150 +0.5 67
16/12/09 30,300 30,400 30,050 30,400 +100 +0.3 4
16/12/08 30,150 30,300 30,100 30,300 +570 +1.9 81
16/12/07 29,730 29,730 29,730 29,730 -320 -1.1 1
16/12/06 30,050 30,050 29,790 30,050 +350 +1.2 60
16/12/05 29,700 29,700 29,700 29,700 -260 -0.9 5
16/12/02 30,200 30,200 29,890 29,960 -140 -0.5 41
16/12/01 29,430 30,450 29,430 30,100 +700 +2.4 35

日経平均