1624 NEXT 機械 東証E 10:54
31,400円
前日比
+50 (+0.16%)
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
5.89
年初来高値: 32,550 (17/03/17)
年初来安値: 29,470 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/27 31,500 31,500 31,400 31,400 +50 +0.2 11

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/26 31,200 31,350 31,200 31,350 +550 +1.8 83
17/04/25 30,650 30,800 30,650 30,800 +350 +1.1 13
17/04/24 30,500 30,850 30,450 30,450 7
17/04/21 29,730 0
17/04/20 29,730 0
17/04/19 29,730 0
17/04/18 29,730 0
17/04/17 29,470 29,730 29,470 29,730 -140 -0.5 8
17/04/14 30,050 30,050 29,870 29,870 +180 +0.6 3
17/04/13 30,000 30,000 29,690 29,690 -310 -1.0 22
17/04/12 30,450 30,450 30,000 30,000 42
17/04/11 30,850 0
17/04/10 31,100 31,100 30,850 30,850 +250 +0.8 135
17/04/07 30,600 30,650 30,600 30,600 0 0.0 25
17/04/06 31,050 31,050 30,600 30,600 -650 -2.1 18
17/04/05 31,550 31,550 31,100 31,250 +550 +1.8 54
17/04/04 31,350 31,350 30,700 30,700 -450 -1.4 52
17/04/03 31,500 31,500 31,150 31,150 -550 -1.7 24
17/03/31 31,750 31,750 31,700 31,700 -150 -0.5 5
17/03/30 32,000 32,100 31,850 31,850 -200 -0.6 20
17/03/29 32,450 32,450 32,050 32,050 +650 +2.1 6
17/03/28 31,400 31,400 31,400 31,400 +350 +1.1 1
17/03/27 31,650 31,650 31,050 31,050 -800 -2.5 43
17/03/24 31,600 31,900 31,600 31,850 +300 +1.0 26
17/03/23 31,400 31,550 31,400 31,550 -150 -0.5 18
17/03/22 31,850 31,850 31,700 31,700 -550 -1.7 123
17/03/21 32,050 32,250 32,050 32,250 -200 -0.6 19
17/03/17 32,550 32,550 32,400 32,450 56
17/03/16 31,950 0

日経平均