1624 NEXT 機械 東証E 11:30
31,050円
前日比
-800 (-2.51%)
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
2.75
昨年来高値: 32,550 (17/03/17)
昨年来安値: 21,600 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/27 31,650 31,650 31,050 31,050 -800 -2.5 43

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 31,600 31,900 31,600 31,850 +300 +1.0 26
17/03/23 31,400 31,550 31,400 31,550 -150 -0.5 18
17/03/22 31,850 31,850 31,700 31,700 -550 -1.7 123
17/03/21 32,050 32,250 32,050 32,250 -200 -0.6 19
17/03/17 32,550 32,550 32,400 32,450 56
17/03/16 31,950 0
17/03/15 31,950 0
17/03/14 31,950 31,950 31,950 31,950 -400 -1.2 1
17/03/13 32,350 32,350 32,350 32,350 1
17/03/10 31,750 0
17/03/09 31,750 0
17/03/08 31,850 31,850 31,750 31,750 5
17/03/07 31,700 0
17/03/06 31,600 31,700 31,600 31,700 -150 -0.5 31
17/03/03 32,150 32,150 31,850 31,850 -100 -0.3 17
17/03/02 31,950 31,950 31,950 31,950 +650 +2.1 2
17/03/01 31,300 31,300 31,300 31,300 +300 +1.0 7
17/02/28 31,000 31,000 31,000 31,000 +300 +1.0 3
17/02/27 31,000 31,000 30,700 30,700 -600 -1.9 13
17/02/24 31,750 31,750 31,300 31,300 17
17/02/23 31,750 0
17/02/22 31,550 31,750 31,550 31,750 80
17/02/21 31,400 0
17/02/20 31,450 31,450 31,400 31,400 5
17/02/17 31,350 0
17/02/16 31,350 0
17/02/15 31,350 0
17/02/14 31,750 31,800 31,350 31,350 -400 -1.3 20
17/02/13 31,500 31,800 31,350 31,750 +600 +1.9 13

日経平均