37,068.35 | -1,011.35 | 154.54 | +0.27 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.17% | 0.06% | -0.29% |
52週高値 | 60,080 | 52週安値 | 41,120 | ||
---|---|---|---|---|---|
年初来高値 | 60,080 | 年初来安値 | 47,320 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
57,670 | 57,670 | 55,430 | 56,000 | -1,960 | -3.4 | 116 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
45,000 | 45,000 | 44,660 | 44,670 | -550 | -1.2 | 83 | |
44,980 | 45,250 | 44,710 | 45,220 | -420 | -0.9 | 159 | |
45,730 | 45,880 | 45,500 | 45,640 | -890 | -1.9 | 33 | |
46,750 | 46,750 | 46,250 | 46,530 | -40 | -0.1 | 230 | |
46,820 | 47,000 | 46,390 | 46,570 | +410 | +0.9 | 35 | |
46,710 | 46,710 | 46,160 | 46,160 | -1,010 | -2.1 | 43 | |
47,380 | 47,600 | 47,170 | 47,170 | -680 | -1.4 | 22 | |
46,640 | 47,850 | 46,640 | 47,850 | +1,320 | +2.8 | 46 | |
46,510 | 46,720 | 46,400 | 46,530 | -100 | -0.2 | 27 | |
46,240 | 46,630 | 46,240 | 46,630 | +1,080 | +2.4 | 48 | |
45,440 | 45,780 | 45,440 | 45,550 | -120 | -0.3 | 12 | |
45,700 | 45,770 | 45,110 | 45,670 | +670 | +1.5 | 140 | |
45,320 | 45,430 | 45,000 | 45,000 | -1,020 | -2.2 | 49 | |
47,350 | 47,350 | 46,000 | 46,020 | -1,130 | -2.4 | 317 | |
47,230 | 47,870 | 47,150 | 47,150 | +70 | +0.1 | 77 | |
47,580 | 47,580 | 46,700 | 47,080 | -440 | -0.9 | 82 | |
47,370 | 47,670 | 47,100 | 47,520 | +270 | +0.6 | 8 | |
47,110 | 47,280 | 46,830 | 47,250 | -200 | -0.4 | 96 | |
47,950 | 47,950 | 47,450 | 47,450 | -610 | -1.3 | 52 | |
48,100 | 48,100 | 47,850 | 48,060 | +120 | +0.3 | 26 | |
47,580 | 47,940 | 47,540 | 47,940 | -270 | -0.6 | 40 | |
48,640 | 48,640 | 48,100 | 48,210 | -520 | -1.1 | 12 | |
48,970 | 49,140 | 48,630 | 48,730 | -150 | -0.3 | 19 | |
48,890 | 49,020 | 48,710 | 48,880 | -200 | -0.4 | 11 | |
49,000 | 49,260 | 49,000 | 49,080 | +370 | +0.8 | 28 | |
48,300 | 48,720 | 48,300 | 48,710 | +480 | +1.0 | 22 | |
48,470 | 48,470 | 48,170 | 48,230 | -170 | -0.4 | 195 | |
48,620 | 48,660 | 48,000 | 48,400 | +80 | +0.2 | 50 | |
48,750 | 48,750 | 48,300 | 48,320 | -430 | -0.9 | 27 | |
49,000 | 49,230 | 48,740 | 48,750 | -770 | -1.6 | 35 |