38,460.08 | +907.92 | 155.25 | +0.36 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
2.42% | 0.23% | -0.11% | 0.76% |
52週高値 | 60,080 | 52週安値 | 41,120 | ||
---|---|---|---|---|---|
年初来高値 | 60,080 | 年初来安値 | 47,320 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
56,840 | 57,440 | 56,840 | 57,370 | +1,140 | +2.0 | 33 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
48,600 | 48,600 | 48,210 | 48,300 | +100 | +0.2 | 162 | |
48,010 | 48,200 | 47,440 | 48,200 | -70 | -0.1 | 1,066 | |
47,880 | 48,300 | 47,700 | 48,270 | +170 | +0.4 | 36 | |
48,110 | 48,140 | 47,910 | 48,100 | +100 | +0.2 | 1,329 | |
47,780 | 48,000 | 47,780 | 48,000 | +440 | +0.9 | 127 | |
47,590 | 47,590 | 47,430 | 47,560 | +480 | +1.0 | 339 | |
46,930 | 47,310 | 46,930 | 47,080 | -100 | -0.2 | 11 | |
47,770 | 47,840 | 47,180 | 47,180 | -590 | -1.2 | 27 | |
47,740 | 47,770 | 47,580 | 47,770 | +730 | +1.6 | 23 | |
46,770 | 47,330 | 46,770 | 47,040 | +80 | +0.2 | 52 | |
47,520 | 47,520 | 46,820 | 46,960 | +140 | +0.3 | 26 | |
46,630 | 46,880 | 46,260 | 46,820 | -380 | -0.8 | 94 | |
48,000 | 48,000 | 47,020 | 47,200 | -530 | -1.1 | 2,176 | |
48,060 | 48,180 | 47,680 | 47,730 | -180 | -0.4 | 1,063 | |
48,350 | 48,350 | 47,750 | 47,910 | -180 | -0.4 | 228 | |
48,380 | 48,610 | 47,920 | 48,090 | -890 | -1.8 | 90 | |
49,380 | 49,380 | 48,800 | 48,980 | -950 | -1.9 | 105 | |
49,700 | 50,000 | 49,400 | 49,930 | +60 | +0.1 | 776 | |
50,330 | 50,330 | 49,870 | 49,870 | -820 | -1.6 | 2,856 | |
49,600 | 50,690 | 49,600 | 50,690 | +1,790 | +3.7 | 114 | |
48,890 | 48,900 | 48,770 | 48,900 | -320 | -0.7 | 14 | |
49,050 | 49,450 | 49,050 | 49,220 | +360 | +0.7 | 65 | |
48,350 | 48,860 | 48,200 | 48,860 | +910 | +1.9 | 22 | |
48,000 | 48,020 | 47,540 | 47,950 | -370 | -0.8 | 44 | |
48,220 | 48,540 | 47,760 | 48,320 | -10 | -0.0 | 36 | |
49,460 | 49,520 | 48,060 | 48,330 | -870 | -1.8 | 144 | |
49,390 | 49,670 | 49,200 | 49,200 | -410 | -0.8 | 190 | |
48,940 | 49,700 | 48,940 | 49,610 | +570 | +1.2 | 116 | |
49,060 | 49,060 | 48,730 | 49,040 | -100 | -0.2 | 49 | |
49,830 | 49,830 | 49,060 | 49,140 | -420 | -0.8 | 83 |