38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 60,080 | 52週安値 | 43,170 | ||
---|---|---|---|---|---|
年初来高値 | 60,080 | 年初来安値 | 47,320 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
59,560 | 61,030 | 59,560 | 59,860 | +740 | +1.3 | 713 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
52,280 | 52,390 | 51,920 | 52,280 | +350 | +0.7 | 96 | |
52,060 | 52,060 | 51,430 | 51,930 | -810 | -1.5 | 163 | |
52,720 | 52,740 | 52,300 | 52,740 | -330 | -0.6 | 76 | |
52,980 | 53,120 | 52,650 | 53,070 | +710 | +1.4 | 78 | |
52,340 | 52,420 | 52,110 | 52,360 | +430 | +0.8 | 62 | |
52,100 | 52,100 | 51,790 | 51,930 | -750 | -1.4 | 80 | |
52,210 | 52,680 | 52,210 | 52,680 | +350 | +0.7 | 25 | |
52,150 | 52,400 | 52,150 | 52,330 | +410 | +0.8 | 20 | |
51,400 | 52,070 | 51,400 | 51,920 | +450 | +0.9 | 74 | |
51,700 | 51,770 | 51,250 | 51,470 | -800 | -1.5 | 71 | |
51,800 | 52,270 | 51,580 | 52,270 | +470 | +0.9 | 23 | |
52,290 | 52,290 | 51,690 | 51,800 | -490 | -0.9 | 61 | |
52,620 | 53,080 | 52,290 | 52,290 | -60 | -0.1 | 147 | |
52,180 | 52,350 | 52,130 | 52,350 | +740 | +1.4 | 188 | |
51,420 | 51,670 | 51,350 | 51,610 | +760 | +1.5 | 78 | |
50,650 | 51,200 | 50,650 | 50,850 | -190 | -0.4 | 24 | |
51,420 | 51,910 | 51,040 | 51,040 | -310 | -0.6 | 114 | |
51,970 | 51,970 | 51,290 | 51,350 | -590 | -1.1 | 43 | |
51,500 | 52,640 | 51,410 | 51,940 | +550 | +1.1 | 78 | |
50,810 | 51,430 | 50,810 | 51,390 | +450 | +0.9 | 79 | |
50,210 | 50,980 | 50,210 | 50,940 | +1,240 | +2.5 | 79 | |
49,050 | 49,730 | 49,050 | 49,700 | +710 | +1.4 | 71 | |
48,800 | 49,180 | 48,720 | 48,990 | +690 | +1.4 | 127 | |
48,480 | 48,480 | 48,290 | 48,300 | -60 | -0.1 | 31 | |
47,870 | 48,360 | 47,320 | 48,360 | +150 | +0.3 | 43 | |
48,330 | 48,330 | 48,110 | 48,210 | +40 | +0.1 | 55 | |
48,010 | 48,210 | 48,010 | 48,170 | +40 | +0.1 | 27 | |
47,700 | 48,400 | 47,700 | 48,130 | +770 | +1.6 | 130 | |
47,430 | 47,600 | 47,350 | 47,360 | -50 | -0.1 | 129 | |
47,530 | 47,540 | 47,400 | 47,410 | +190 | +0.4 | 60 |