37,068.35 | -1,011.35 | 154.38 | +0.11 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.66% | 0.07% | 0.06% | 0.09% |
52週高値 | 60,080 | 52週安値 | 41,120 | ||
---|---|---|---|---|---|
年初来高値 | 60,080 | 年初来安値 | 47,320 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
57,670 | 57,670 | 55,430 | 56,000 | -1,960 | -3.4 | 116 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40,520 | 40,520 | 40,280 | 40,280 | +160 | +0.4 | 11 | |
40,640 | 40,640 | 39,800 | 40,120 | -980 | -2.4 | 41 | |
41,410 | 41,410 | 40,940 | 41,100 | -1,430 | -3.4 | 81 | |
42,070 | 42,530 | 41,970 | 42,530 | -240 | -0.6 | 181 | |
42,860 | 42,910 | 42,750 | 42,770 | +330 | +0.8 | 611 | |
42,110 | 42,500 | 42,110 | 42,440 | +80 | +0.2 | 44 | |
42,170 | 42,360 | 42,170 | 42,360 | +130 | +0.3 | 36 | |
42,270 | 42,310 | 42,070 | 42,230 | +440 | +1.1 | 39 | |
41,340 | 41,790 | 41,340 | 41,790 | +510 | +1.2 | 5 | |
41,710 | 41,710 | 41,280 | 41,280 | -260 | -0.6 | 11 | |
41,020 | 41,540 | 41,020 | 41,540 | +430 | +1.0 | 22 | |
41,330 | 41,350 | 41,110 | 41,110 | -20 | -0.0 | 130 | |
40,760 | 41,130 | 40,760 | 41,130 | +370 | +0.9 | 49 | |
40,350 | 40,840 | 40,350 | 40,760 | +610 | +1.5 | 31 | |
40,350 | 40,350 | 40,150 | 40,150 | -580 | -1.4 | 50 | |
40,560 | 40,730 | 40,560 | 40,730 | +30 | +0.1 | 7 | |
40,620 | 40,700 | 40,510 | 40,700 | +140 | +0.3 | 123 | |
40,440 | 40,590 | 40,440 | 40,560 | -140 | -0.3 | 4 | |
40,750 | 40,750 | 40,650 | 40,700 | +150 | +0.4 | 12 | |
41,070 | 41,070 | 40,500 | 40,550 | -170 | -0.4 | 44 | |
40,540 | 40,760 | 40,540 | 40,720 | +590 | +1.5 | 65 | |
40,240 | 40,240 | 40,000 | 40,130 | -120 | -0.3 | 35 | |
40,170 | 40,480 | 39,990 | 40,250 | +660 | +1.7 | 2,331 | |
39,530 | 39,590 | 39,530 | 39,590 | -170 | -0.4 | 28 | |
40,000 | 40,000 | 39,760 | 39,760 | -120 | -0.3 | 468 | |
40,000 | 40,040 | 39,800 | 39,880 | +170 | +0.4 | 1,113 | |
39,900 | 39,900 | 39,710 | 39,710 | +130 | +0.3 | 19 | |
39,230 | 39,640 | 39,230 | 39,580 | +170 | +0.4 | 63 | |
39,430 | 39,430 | 39,260 | 39,410 | +110 | +0.3 | 828 | |
39,590 | 39,590 | 39,300 | 39,300 | - | - | 39 |