40,370.98 | +202.91 | 151.47 | +0.04 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.51% | 0.02% | 0.12% | 0.59% |
52週高値 | 59,570 | 52週安値 | 39,620 | ||
---|---|---|---|---|---|
昨年来高値 | 59,570 | 昨年来安値 | 35,690 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
59,560 | 59,560 | 59,180 | 59,180 | -370 | -0.6 | 34 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40,170 | 40,170 | 39,620 | 39,620 | -1,250 | -3.1 | 35 | |
41,380 | 41,400 | 40,870 | 40,870 | -1,100 | -2.6 | 49 | |
41,890 | 41,970 | 41,770 | 41,970 | +110 | +0.3 | 46 | |
41,970 | 41,970 | 41,810 | 41,860 | 0 | 0.0 | 203 | |
41,710 | 41,860 | 41,660 | 41,860 | +550 | +1.3 | 40 | |
41,240 | 41,310 | 41,190 | 41,310 | +710 | +1.7 | 8 | |
40,590 | 40,980 | 40,530 | 40,600 | +350 | +0.9 | 48 | |
40,410 | 40,440 | 40,250 | 40,250 | -150 | -0.4 | 23 | |
40,310 | 40,400 | 40,300 | 40,400 | +240 | +0.6 | 39 | |
40,110 | 40,160 | 39,950 | 40,160 | -100 | -0.2 | 21 | |
39,570 | 40,260 | 39,570 | 40,260 | -10 | -0.0 | 25 | |
39,460 | 40,270 | 39,460 | 40,270 | +900 | +2.3 | 79 | |
39,550 | 39,810 | 39,340 | 39,370 | -580 | -1.5 | 11 | |
39,880 | 39,960 | 39,610 | 39,950 | +430 | +1.1 | 54 | |
39,580 | 39,580 | 39,190 | 39,520 | -760 | -1.9 | 134 | |
40,520 | 40,520 | 40,280 | 40,280 | +160 | +0.4 | 11 | |
40,640 | 40,640 | 39,800 | 40,120 | -980 | -2.4 | 41 | |
41,410 | 41,410 | 40,940 | 41,100 | -1,430 | -3.4 | 81 | |
42,070 | 42,530 | 41,970 | 42,530 | -240 | -0.6 | 181 | |
42,860 | 42,910 | 42,750 | 42,770 | +330 | +0.8 | 611 | |
42,110 | 42,500 | 42,110 | 42,440 | +80 | +0.2 | 44 | |
42,170 | 42,360 | 42,170 | 42,360 | +130 | +0.3 | 36 | |
42,270 | 42,310 | 42,070 | 42,230 | +440 | +1.1 | 39 | |
41,340 | 41,790 | 41,340 | 41,790 | +510 | +1.2 | 5 | |
41,710 | 41,710 | 41,280 | 41,280 | -260 | -0.6 | 11 | |
41,020 | 41,540 | 41,020 | 41,540 | +430 | +1.0 | 22 | |
41,330 | 41,350 | 41,110 | 41,110 | -20 | -0.0 | 130 | |
40,760 | 41,130 | 40,760 | 41,130 | +370 | +0.9 | 49 | |
40,350 | 40,840 | 40,350 | 40,760 | +610 | +1.5 | 31 | |
40,350 | 40,350 | 40,150 | 40,150 | -580 | -1.4 | 50 |