37,934.76 | +306.28 | 156.78 | +1.16 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.74% | -0.98% | 1.17% |
52週高値 | 60,080 | 52週安値 | 42,040 | ||
---|---|---|---|---|---|
年初来高値 | 60,080 | 年初来安値 | 47,320 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
60,000 | 60,080 | 55,430 | 56,550 | -3,350 | -5.6 | 3,397 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
56,200 | 59,900 | 54,650 | 59,900 | +3,880 | +6.9 | 2,540 | |
52,100 | 56,080 | 51,430 | 56,020 | +3,340 | +6.3 | 1,517 | |
47,870 | 53,080 | 47,320 | 52,680 | +4,470 | +9.3 | 1,376 | |
47,630 | 48,400 | 44,850 | 48,210 | +910 | +1.9 | 2,458 | |
44,600 | 48,400 | 44,600 | 47,300 | +3,400 | +7.7 | 1,439 | |
47,230 | 47,870 | 43,460 | 43,900 | -3,180 | -6.8 | 1,639 | |
48,410 | 49,910 | 46,700 | 47,080 | -1,320 | -2.7 | 907 | |
48,630 | 49,070 | 45,390 | 48,400 | +100 | +0.2 | 1,451 | |
49,600 | 50,690 | 46,260 | 48,300 | -600 | -1.2 | 10,700 | |
44,900 | 49,860 | 44,900 | 48,900 | +4,230 | +9.5 | 2,755 | |
42,760 | 46,190 | 42,760 | 44,670 | +2,400 | +5.7 | 1,125 | |
41,970 | 42,270 | 39,620 | 42,270 | +410 | +1.0 | 1,810 | |
41,020 | 42,910 | 39,190 | 41,860 | +750 | +1.8 | 1,564 | |
39,590 | 41,350 | 39,230 | 41,110 | +1,700 | +4.3 | 5,439 | |
36,080 | 39,760 | 35,690 | 39,410 | +2,860 | +7.8 | 7,107 | |
39,650 | 39,650 | 36,290 | 36,550 | -2,450 | -6.3 | 2,736 | |
37,910 | 40,090 | 37,300 | 39,000 | +1,550 | +4.1 | 620 | |
36,010 | 38,500 | 35,780 | 37,450 | +1,470 | +4.1 | 819 | |
38,970 | 40,050 | 35,900 | 35,980 | -3,360 | -8.5 | 880 | |
38,570 | 40,200 | 38,120 | 39,340 | +910 | +2.4 | 579 | |
37,700 | 39,010 | 36,490 | 38,430 | +770 | +2.0 | 2,323 | |
39,240 | 42,050 | 36,350 | 37,660 | -1,720 | -4.4 | 9,278 | |
37,840 | 39,380 | 36,430 | 39,380 | +1,890 | +5.0 | 429 | |
39,220 | 39,780 | 36,350 | 37,490 | -2,110 | -5.3 | 880 | |
37,730 | 40,370 | 34,470 | 39,600 | +2,550 | +6.9 | 2,952 | |
38,920 | 39,150 | 35,340 | 37,050 | -950 | -2.5 | 769 | |
41,750 | 42,790 | 37,420 | 38,000 | -3,500 | -8.4 | 1,190 | |
39,200 | 41,920 | 38,880 | 41,500 | +2,320 | +5.9 | 414 | |
41,650 | 42,350 | 39,180 | 39,180 | -1,770 | -4.3 | 2,566 |