38,780.56 | +544.49 | 154.55 | -0.93 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.42% | -0.59% | 0.46% | 1.16% |
52週高値 | 60,080 | 52週安値 | 43,000 | ||
---|---|---|---|---|---|
年初来高値 | 60,080 | 年初来安値 | 47,320 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
58,600 | 59,580 | 57,880 | 59,580 | +980 | +1.7 | 329 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
32,300 | 32,300 | 29,980 | 30,100 | -3,400 | -10.1 | 235 | |
31,650 | 33,600 | 31,650 | 33,500 | +2,200 | +7.0 | 111 | |
31,150 | 31,300 | 30,150 | 31,300 | -200 | -0.6 | 35 | |
30,350 | 31,500 | 30,050 | 31,500 | +1,200 | +4.0 | 64 | |
27,790 | 30,700 | 26,810 | 30,300 | +2,200 | +7.8 | 666 | |
33,650 | 33,650 | 26,640 | 28,100 | -5,050 | -15.2 | 1,390 | |
31,850 | 33,400 | 31,450 | 33,150 | +2,500 | +8.2 | 46 | |
36,900 | 36,950 | 30,650 | 30,650 | -5,800 | -15.9 | 209 | |
33,900 | 36,650 | 32,900 | 36,450 | +2,050 | +6.0 | 350 | |
34,800 | 34,850 | 32,450 | 34,400 | -600 | -1.7 | 91 | |
34,500 | 35,000 | 32,950 | 35,000 | +500 | +1.4 | 1,088 | |
36,350 | 36,450 | 34,000 | 34,500 | -1,450 | -4.0 | 553 | |
37,050 | 38,300 | 35,750 | 35,950 | -1,000 | -2.7 | 121 | |
35,900 | 37,600 | 35,450 | 36,950 | +1,050 | +2.9 | 105 | |
37,700 | 37,700 | 34,650 | 35,900 | -2,850 | -7.4 | 206 | |
41,750 | 41,750 | 36,550 | 38,750 | -2,650 | -6.4 | 282 | |
40,050 | 42,900 | 40,050 | 41,400 | +2,000 | +5.1 | 1,541 | |
38,200 | 39,850 | 37,000 | 39,400 | +1,700 | +4.5 | 763 | |
37,600 | 39,450 | 37,300 | 37,700 | +300 | +0.8 | 1,522 | |
35,100 | 37,600 | 34,950 | 37,400 | +2,600 | +7.5 | 289 | |
32,800 | 35,050 | 32,300 | 34,800 | +2,400 | +7.4 | 110 | |
32,800 | 33,150 | 32,050 | 32,400 | -250 | -0.8 | 291 | |
33,000 | 33,250 | 32,450 | 32,650 | +100 | +0.3 | 589 | |
31,650 | 32,800 | 31,500 | 32,550 | +950 | +3.0 | 552 | |
31,750 | 32,500 | 30,950 | 31,600 | -150 | -0.5 | 384 | |
31,500 | 31,750 | 29,470 | 31,750 | +50 | +0.2 | 498 | |
31,300 | 32,550 | 31,050 | 31,700 | +700 | +2.3 | 381 | |
30,950 | 31,800 | 30,650 | 31,000 | 0 | 0.0 | 222 | |
30,400 | 31,750 | 29,800 | 31,000 | +1,260 | +4.2 | 675 | |
29,430 | 30,550 | 29,430 | 29,740 | +340 | +1.2 | 468 |