38,236.07 | -37.98 | 153.89 | +1.01 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.66% | 1.18% | 1.16% |
52週高値 | 60,080 | 52週安値 | 43,000 | ||
---|---|---|---|---|---|
年初来高値 | 60,080 | 年初来安値 | 47,320 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
58,600 | 58,650 | 57,880 | 58,540 | -60 | -0.1 | 104 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
41,650 | 42,350 | 39,180 | 39,180 | -1,770 | -4.3 | 2,566 | |
41,000 | 41,750 | 38,200 | 40,950 | -250 | -0.6 | 3,229 | |
41,550 | 45,100 | 41,000 | 41,200 | -350 | -0.8 | 953 | |
39,700 | 41,800 | 39,200 | 41,550 | +2,150 | +5.5 | 2,133 | |
39,600 | 40,500 | 38,050 | 39,400 | +250 | +0.6 | 2,876 | |
40,700 | 41,300 | 38,350 | 39,150 | -1,250 | -3.1 | 3,741 | |
41,650 | 42,500 | 39,150 | 40,400 | -350 | -0.9 | 1,908 | |
41,900 | 43,500 | 40,150 | 40,750 | -850 | -2.0 | 3,187 | |
39,550 | 44,250 | 39,000 | 41,600 | +2,700 | +6.9 | 2,909 | |
38,700 | 41,600 | 38,700 | 38,900 | +50 | +0.1 | 925 | |
38,650 | 41,300 | 38,200 | 38,850 | -50 | -0.1 | 607 | |
38,150 | 39,250 | 37,600 | 38,900 | +1,050 | +2.8 | 1,411 | |
34,150 | 38,650 | 34,150 | 37,850 | +4,600 | +13.8 | 506 | |
33,750 | 34,300 | 33,050 | 33,250 | -800 | -2.3 | 62 | |
33,000 | 34,600 | 32,650 | 34,050 | +400 | +1.2 | 230 | |
30,800 | 33,650 | 30,800 | 33,650 | +3,250 | +10.7 | 110 | |
32,450 | 33,250 | 30,400 | 30,400 | -1,900 | -5.9 | 87 | |
31,700 | 33,400 | 31,400 | 32,300 | +550 | +1.7 | 139 | |
28,890 | 31,950 | 28,230 | 31,750 | +2,860 | +9.9 | 87 | |
26,450 | 28,890 | 26,000 | 28,890 | +1,440 | +5.2 | 198 | |
29,730 | 30,500 | 23,200 | 27,450 | -2,280 | -7.7 | 837 | |
33,100 | 34,300 | 29,560 | 29,730 | -3,770 | -11.3 | 346 | |
33,850 | 35,250 | 33,300 | 33,500 | -1,000 | -2.9 | 358 | |
33,950 | 35,450 | 33,800 | 34,500 | +400 | +1.2 | 250 | |
34,150 | 34,550 | 32,800 | 34,100 | +550 | +1.6 | 302 | |
31,750 | 34,150 | 30,700 | 33,550 | +1,900 | +6.0 | 342 | |
28,720 | 31,900 | 28,610 | 31,650 | +2,930 | +10.2 | 290 | |
30,450 | 30,450 | 27,880 | 28,720 | -2,230 | -7.2 | 1,394 | |
32,000 | 32,900 | 30,400 | 30,950 | -1,050 | -3.3 | 625 | |
30,050 | 32,050 | 29,540 | 32,000 | +1,900 | +6.3 | 192 |