38,236.07 | -37.98 | 153.75 | +0.87 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.56% | 1.18% | 1.16% |
52週高値 | 60,080 | 52週安値 | 43,000 | ||
---|---|---|---|---|---|
年初来高値 | 60,080 | 年初来安値 | 47,320 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
58,600 | 58,650 | 57,880 | 58,540 | -60 | -0.1 | 104 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24,760 | 25,340 | 24,060 | 25,340 | +1,050 | +4.3 | 306 | |
25,400 | 25,900 | 23,740 | 24,290 | -970 | -3.8 | 265 | |
25,350 | 25,900 | 23,690 | 25,260 | -320 | -1.3 | 1,271 | |
26,320 | 26,320 | 24,410 | 25,580 | -910 | -3.4 | 605 | |
27,470 | 28,300 | 26,490 | 26,490 | -890 | -3.3 | 1,978 | |
26,690 | 27,510 | 25,610 | 27,380 | +950 | +3.6 | 1,298 | |
24,560 | 26,680 | 24,300 | 26,430 | +1,590 | +6.4 | 1,082 | |
24,920 | 25,670 | 23,420 | 24,840 | -290 | -1.2 | 1,068 | |
22,970 | 25,800 | 22,970 | 25,130 | +2,240 | +9.8 | 877 | |
22,740 | 23,550 | 22,500 | 22,890 | +200 | +0.9 | 164 | |
23,060 | 25,350 | 22,300 | 22,690 | -70 | -0.3 | 1,679 | |
24,010 | 24,460 | 21,330 | 22,760 | -1,530 | -6.3 | 3,208 | |
23,700 | 28,190 | 23,190 | 24,290 | +510 | +2.1 | 8,587 | |
20,890 | 23,920 | 19,800 | 23,780 | +2,890 | +13.8 | 2,398 | |
19,750 | 21,440 | 19,750 | 20,890 | +1,200 | +6.1 | 1,397 | |
19,450 | 20,130 | 18,960 | 19,690 | +390 | +2.0 | 3,015 | |
18,070 | 19,300 | 17,540 | 19,300 | +1,690 | +9.6 | 2,060 | |
15,570 | 17,690 | 15,480 | 17,610 | +2,060 | +13.2 | 7,330 | |
14,550 | 15,730 | 13,970 | 15,550 | +1,220 | +8.5 | 515 | |
13,810 | 14,680 | 13,400 | 14,330 | +310 | +2.2 | 769 | |
13,540 | 14,420 | 13,190 | 14,020 | +390 | +2.9 | 571 | |
13,830 | 14,660 | 13,600 | 13,630 | -650 | -4.6 | 955 | |
15,400 | 15,520 | 13,380 | 14,280 | -960 | -6.3 | 372 | |
14,520 | 15,240 | 13,830 | 15,240 | +720 | +5.0 | 359 | |
16,560 | 16,560 | 14,520 | 14,520 | -2,180 | -13.1 | 279 | |
17,700 | 17,720 | 16,560 | 16,700 | -960 | -5.4 | 199 | |
17,310 | 17,920 | 16,390 | 17,660 | +220 | +1.3 | 276 | |
15,830 | 17,550 | 15,830 | 17,440 | +1,510 | +9.5 | 909 | |
14,810 | 16,100 | 14,550 | 15,930 | +1,410 | +9.7 | 1,196 | |
15,100 | 15,500 | 14,160 | 14,520 | -160 | -1.1 | 892 |