38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.67% | 1.18% | 1.16% |
52週高値 | 60,080 | 52週安値 | 43,000 | ||
---|---|---|---|---|---|
年初来高値 | 60,080 | 年初来安値 | 47,320 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
58,600 | 58,650 | 57,880 | 58,540 | -60 | -0.1 | 104 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15,330 | 15,360 | 14,300 | 14,680 | -1,170 | -7.4 | 10,068 | |
14,420 | 15,930 | 13,460 | 15,850 | +1,130 | +7.7 | 604 | |
15,660 | 15,830 | 13,820 | 14,720 | -710 | -4.6 | 685 | |
18,250 | 18,250 | 14,300 | 15,430 | -2,340 | -13.2 | 1,755 | |
18,580 | 19,030 | 17,770 | 17,770 | -570 | -3.1 | 890 | |
18,090 | 18,400 | 17,370 | 18,340 | +400 | +2.2 | 1,521 | |
19,070 | 19,100 | 17,310 | 17,940 | -770 | -4.1 | 3,253 | |
19,010 | 19,010 | 17,940 | 18,710 | -130 | -0.7 | 5,748 | |
19,000 | 19,450 | 14,900 | 18,840 | +50 | +0.3 | 5,251 | |
18,290 | 19,400 | 18,210 | 18,790 | +580 | +3.2 | 2,764 | |
17,870 | 18,610 | 17,850 | 18,210 | +660 | +3.8 | 2,549 | |
16,730 | 17,920 | 16,730 | 17,550 | +550 | +3.2 | 3,589 | |
15,180 | 17,010 | 15,180 | 17,000 | +1,630 | +10.6 | 795 | |
15,460 | 15,720 | 15,280 | 15,370 | -330 | -2.1 | 13,609 | |
14,100 | 15,700 | 14,100 | 15,700 | +1,560 | +11.0 | 1,780 | |
15,600 | 15,740 | 14,120 | 14,140 | -1,340 | -8.7 | 2,853 | |
15,020 | 15,900 | 14,930 | 15,480 | +270 | +1.8 | 384 | |
15,910 | 16,940 | 15,130 | 15,210 | -780 | -4.9 | 16,211 | |
17,610 | 17,610 | 15,300 | 15,990 | -2,000 | -11.1 | 728 | |
18,000 | 18,700 | 17,500 | 17,990 | -30 | -0.2 | 1,622 | |
15,880 | 18,180 | 15,880 | 18,020 | +2,150 | +13.5 | 2,354 | |
15,960 | 16,410 | 15,330 | 15,870 | -140 | -0.9 | 6,193 | |
16,560 | 17,580 | 16,010 | 16,010 | -650 | -3.9 | 7,577 | |
15,050 | 16,670 | 14,900 | 16,660 | +2,180 | +15.1 | 1,482 | |
15,500 | 15,820 | 14,060 | 14,480 | -1,100 | -7.1 | 1,516 | |
15,060 | 16,160 | 14,970 | 15,580 | -320 | -2.0 | 687 | |
16,280 | 16,780 | 15,900 | 15,900 | -750 | -4.5 | 725 | |
16,030 | 16,910 | 15,630 | 16,650 | +660 | +4.1 | 5,109 | |
17,050 | 17,050 | 13,800 | 15,990 | -790 | -4.7 | 1,728 | |
15,690 | 17,200 | 15,690 | 16,780 | +1,180 | +7.6 | 185 |