38,767.16 | +531.09 | 154.52 | -0.96 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.39% | -0.61% | 0.46% | 1.16% |
52週高値 | 60,080 | 52週安値 | 43,000 | ||
---|---|---|---|---|---|
年初来高値 | 60,080 | 年初来安値 | 47,320 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
58,600 | 59,650 | 57,880 | 59,650 | +1,050 | +1.8 | 331 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27,730 | 29,400 | 26,530 | 29,400 | +1,800 | +6.5 | 238 | |
26,060 | 27,790 | 25,970 | 27,600 | +1,510 | +5.8 | 229 | |
25,980 | 26,400 | 25,390 | 26,090 | +290 | +1.1 | 102 | |
24,710 | 25,800 | 23,910 | 25,800 | +1,320 | +5.4 | 107 | |
23,490 | 24,640 | 22,700 | 24,480 | +1,730 | +7.6 | 145 | |
26,480 | 26,480 | 22,750 | 22,750 | -3,250 | -12.5 | 154 | |
24,860 | 26,000 | 24,400 | 26,000 | -330 | -1.3 | 115 | |
24,640 | 26,470 | 22,720 | 26,330 | +600 | +2.3 | 707 | |
24,240 | 25,730 | 24,120 | 25,730 | +1,840 | +7.7 | 160 | |
26,320 | 26,320 | 21,600 | 23,890 | -740 | -3.0 | 779 | |
27,370 | 27,410 | 23,230 | 24,630 | -3,740 | -13.2 | 107 | |
29,900 | 30,300 | 27,150 | 28,370 | -810 | -2.8 | 966 | |
28,210 | 29,480 | 27,730 | 29,180 | +1,110 | +4.0 | 477 | |
24,840 | 28,600 | 24,840 | 28,070 | +3,430 | +13.9 | 508 | |
26,320 | 26,490 | 24,040 | 24,640 | -2,380 | -8.8 | 240 | |
30,000 | 30,800 | 25,780 | 27,020 | -3,280 | -10.8 | 548 | |
33,200 | 33,900 | 29,510 | 30,300 | -2,900 | -8.7 | 422 | |
34,450 | 35,000 | 32,850 | 33,200 | -1,500 | -4.3 | 794 | |
31,650 | 34,900 | 31,550 | 34,700 | +2,750 | +8.6 | 1,769 | |
31,050 | 32,800 | 31,050 | 31,950 | +300 | +0.9 | 537 | |
31,000 | 32,250 | 30,550 | 31,650 | +800 | +2.6 | 531 | |
29,570 | 30,850 | 29,250 | 30,850 | +1,090 | +3.7 | 190 | |
29,600 | 30,150 | 28,240 | 29,760 | -540 | -1.8 | 416 | |
30,300 | 31,850 | 28,600 | 30,300 | -50 | -0.2 | 812 | |
28,900 | 30,400 | 28,900 | 30,350 | +1,950 | +6.9 | 479 | |
29,310 | 29,310 | 25,850 | 28,400 | -960 | -3.3 | 809 | |
27,650 | 29,570 | 27,630 | 29,360 | +2,170 | +8.0 | 651 | |
27,340 | 27,360 | 25,940 | 27,190 | -330 | -1.2 | 811 | |
27,630 | 27,800 | 26,490 | 27,520 | +550 | +2.0 | 809 | |
25,710 | 27,400 | 25,710 | 26,970 | +1,630 | +6.4 | 551 |