38,460.08 | +907.92 | 154.92 | +0.11 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.07% | 0.69% | 0.76% |
52週高値 | 60,080 | 52週安値 | 41,120 | ||
---|---|---|---|---|---|
年初来高値 | 60,080 | 年初来安値 | 47,320 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
56,840 | 57,440 | 56,840 | 57,370 | +1,140 | +2.0 | 33 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
45,450 | 46,000 | 45,450 | 45,660 | +690 | +1.5 | 20 | |
45,450 | 45,460 | 44,850 | 44,970 | -1,030 | -2.2 | 71 | |
46,380 | 46,520 | 45,960 | 46,000 | -810 | -1.7 | 50 | |
46,050 | 46,810 | 46,050 | 46,810 | +760 | +1.7 | 24 | |
46,650 | 46,650 | 46,030 | 46,050 | -760 | -1.6 | 54 | |
47,370 | 47,370 | 46,670 | 46,810 | -560 | -1.2 | 25 | |
47,630 | 47,630 | 47,240 | 47,370 | +70 | +0.1 | 35 | |
46,760 | 47,310 | 46,760 | 47,300 | +410 | +0.9 | 196 | |
46,670 | 47,140 | 46,670 | 46,890 | -230 | -0.5 | 127 | |
47,340 | 47,340 | 47,110 | 47,120 | -340 | -0.7 | 32 | |
48,310 | 48,310 | 47,420 | 47,460 | -590 | -1.2 | 180 | |
48,140 | 48,210 | 48,050 | 48,050 | -20 | -0.0 | 14 | |
47,680 | 48,070 | 47,510 | 48,070 | +250 | +0.5 | 12 | |
47,950 | 47,950 | 47,700 | 47,820 | -80 | -0.2 | 14 | |
47,980 | 48,400 | 47,880 | 47,900 | -60 | -0.1 | 104 | |
47,450 | 47,960 | 47,450 | 47,960 | +590 | +1.2 | 18 | |
47,700 | 47,700 | 47,150 | 47,370 | -140 | -0.3 | 21 | |
47,480 | 47,610 | 47,290 | 47,510 | +510 | +1.1 | 105 | |
46,690 | 47,000 | 46,660 | 47,000 | +460 | +1.0 | 36 | |
47,080 | 47,120 | 46,500 | 46,540 | -10 | -0.0 | 57 | |
46,230 | 46,550 | 46,120 | 46,550 | +250 | +0.5 | 64 | |
46,100 | 46,300 | 46,100 | 46,300 | +380 | +0.8 | 8 | |
46,630 | 46,630 | 45,700 | 45,920 | -570 | -1.2 | 31 | |
47,060 | 47,060 | 46,490 | 46,490 | -710 | -1.5 | 44 | |
46,460 | 47,200 | 46,390 | 47,200 | +1,790 | +3.9 | 134 | |
45,080 | 45,610 | 45,080 | 45,410 | +580 | +1.3 | 42 | |
44,600 | 44,980 | 44,600 | 44,830 | +930 | +2.1 | 200 | |
43,970 | 43,970 | 43,460 | 43,900 | -30 | -0.1 | 33 | |
43,900 | 44,000 | 43,860 | 43,930 | -790 | -1.8 | 42 | |
44,270 | 44,720 | 44,270 | 44,720 | +720 | +1.6 | 6 |