38,327.22 | +775.06 | 154.78 | -0.03 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.06% | -0.01% | 0.69% | -0.74% |
52週高値 | 60,080 | 52週安値 | 41,120 | ||
---|---|---|---|---|---|
年初来高値 | 60,080 | 年初来安値 | 47,320 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
56,840 | 57,380 | 56,840 | 57,380 | +1,150 | +2.0 | 10 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
49,480 | 49,560 | 49,100 | 49,560 | -150 | -0.3 | 661 | |
49,370 | 49,860 | 49,370 | 49,710 | +440 | +0.9 | 146 | |
49,190 | 49,400 | 48,940 | 49,270 | +650 | +1.3 | 137 | |
48,050 | 48,750 | 48,050 | 48,620 | +700 | +1.5 | 69 | |
47,890 | 47,950 | 47,630 | 47,920 | +470 | +1.0 | 319 | |
47,020 | 47,470 | 47,020 | 47,450 | +760 | +1.6 | 86 | |
46,870 | 47,160 | 46,300 | 46,690 | -310 | -0.7 | 51 | |
48,210 | 48,320 | 47,000 | 47,000 | -1,030 | -2.1 | 299 | |
47,190 | 48,030 | 47,170 | 48,030 | +660 | +1.4 | 69 | |
46,940 | 47,370 | 46,930 | 47,370 | +1,410 | +3.1 | 130 | |
45,440 | 45,960 | 45,440 | 45,960 | +710 | +1.6 | 14 | |
44,900 | 45,250 | 44,900 | 45,250 | +580 | +1.3 | 11 | |
45,270 | 45,270 | 44,670 | 44,670 | -930 | -2.0 | 59 | |
45,450 | 45,600 | 45,300 | 45,600 | -60 | -0.1 | 75 | |
46,060 | 46,190 | 45,660 | 45,660 | +140 | +0.3 | 15 | |
45,600 | 45,760 | 45,520 | 45,520 | 0 | 0.0 | 25 | |
45,260 | 45,560 | 45,250 | 45,520 | +40 | +0.1 | 9 | |
45,360 | 45,490 | 45,150 | 45,480 | +30 | +0.1 | 25 | |
46,120 | 46,140 | 45,400 | 45,450 | -550 | -1.2 | 161 | |
45,420 | 46,000 | 45,420 | 46,000 | +400 | +0.9 | 161 | |
45,500 | 45,600 | 45,260 | 45,600 | +600 | +1.3 | 70 | |
44,700 | 45,000 | 44,620 | 45,000 | +890 | +2.0 | 70 | |
44,290 | 44,290 | 44,110 | 44,110 | 0 | 0.0 | 53 | |
44,000 | 44,120 | 43,980 | 44,110 | +300 | +0.7 | 20 | |
43,400 | 43,810 | 43,380 | 43,810 | +540 | +1.2 | 38 | |
43,170 | 43,280 | 43,170 | 43,270 | -30 | -0.1 | 24 | |
43,390 | 43,390 | 43,300 | 43,300 | +80 | +0.2 | 39 | |
43,590 | 43,590 | 43,220 | 43,220 | -360 | -0.8 | 15 | |
43,000 | 43,580 | 43,000 | 43,580 | +300 | +0.7 | 26 | |
43,350 | 43,370 | 43,210 | 43,280 | +190 | +0.4 | 34 |