37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 60,080 | 52週安値 | 42,040 | ||
---|---|---|---|---|---|
年初来高値 | 60,080 | 年初来安値 | 47,320 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
56,170 | 56,780 | 55,850 | 56,550 | +430 | +0.8 | 122 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
48,300 | 48,720 | 48,300 | 48,710 | +480 | +1.0 | 22 | |
48,470 | 48,470 | 48,170 | 48,230 | -170 | -0.4 | 195 | |
48,620 | 48,660 | 48,000 | 48,400 | +80 | +0.2 | 50 | |
48,750 | 48,750 | 48,300 | 48,320 | -430 | -0.9 | 27 | |
49,000 | 49,230 | 48,740 | 48,750 | -770 | -1.6 | 35 | |
49,470 | 49,910 | 49,470 | 49,520 | -360 | -0.7 | 62 | |
49,430 | 49,880 | 49,430 | 49,880 | +420 | +0.8 | 33 | |
49,100 | 49,460 | 49,040 | 49,460 | +360 | +0.7 | 38 | |
48,990 | 49,100 | 48,710 | 49,100 | +210 | +0.4 | 36 | |
48,410 | 48,890 | 48,410 | 48,890 | +490 | +1.0 | 35 | |
48,050 | 48,400 | 48,050 | 48,400 | +290 | +0.6 | 15 | |
48,030 | 48,300 | 48,030 | 48,110 | +520 | +1.1 | 19 | |
47,550 | 47,810 | 47,550 | 47,590 | +160 | +0.3 | 70 | |
46,700 | 47,430 | 46,700 | 47,430 | +1,430 | +3.1 | 120 | |
46,090 | 46,220 | 46,000 | 46,000 | -700 | -1.5 | 32 | |
46,560 | 46,700 | 46,480 | 46,700 | +590 | +1.3 | 130 | |
45,530 | 46,110 | 45,530 | 46,110 | +310 | +0.7 | 54 | |
45,720 | 45,800 | 45,470 | 45,800 | +410 | +0.9 | 65 | |
45,570 | 45,700 | 45,390 | 45,390 | -160 | -0.4 | 140 | |
45,500 | 45,670 | 45,470 | 45,550 | -350 | -0.8 | 75 | |
45,730 | 45,910 | 45,390 | 45,900 | -310 | -0.7 | 57 | |
46,450 | 46,650 | 46,210 | 46,210 | -790 | -1.7 | 95 | |
47,210 | 47,340 | 47,000 | 47,000 | +370 | +0.8 | 37 | |
47,610 | 47,610 | 46,630 | 46,630 | -920 | -1.9 | 103 | |
46,680 | 47,550 | 46,680 | 47,550 | +500 | +1.1 | 30 | |
47,590 | 47,590 | 46,960 | 47,050 | -1,240 | -2.6 | 67 | |
48,240 | 48,550 | 48,190 | 48,290 | +460 | +1.0 | 28 | |
47,000 | 47,830 | 47,000 | 47,830 | +510 | +1.1 | 59 | |
47,160 | 47,570 | 47,160 | 47,320 | -130 | -0.3 | 25 | |
47,520 | 47,720 | 47,390 | 47,450 | -760 | -1.6 | 70 |