38,460.08 | +907.92 | 154.87 | +0.06 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.03% | 0.69% | 0.76% |
52週高値 | 60,080 | 52週安値 | 41,120 | ||
---|---|---|---|---|---|
年初来高値 | 60,080 | 年初来安値 | 47,320 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
56,840 | 57,440 | 56,840 | 57,370 | +1,140 | +2.0 | 33 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
55,070 | 55,650 | 54,700 | 55,630 | +230 | +0.4 | 65 | |
56,030 | 56,030 | 54,930 | 55,400 | -1,880 | -3.3 | 190 | |
57,910 | 57,910 | 57,160 | 57,280 | 0 | 0.0 | 383 | |
58,370 | 58,490 | 57,170 | 57,280 | -660 | -1.1 | 216 | |
57,100 | 57,990 | 56,920 | 57,940 | +240 | +0.4 | 131 | |
56,960 | 57,840 | 56,940 | 57,700 | +650 | +1.1 | 94 | |
57,220 | 57,250 | 56,870 | 57,050 | +330 | +0.6 | 144 | |
56,200 | 56,730 | 56,200 | 56,720 | +700 | +1.2 | 54 | |
55,790 | 56,050 | 55,470 | 56,020 | +140 | +0.3 | 77 | |
56,030 | 56,080 | 55,780 | 55,880 | +50 | +0.1 | 98 | |
55,350 | 56,000 | 55,350 | 55,830 | +640 | +1.2 | 74 | |
55,180 | 55,190 | 54,990 | 55,190 | +340 | +0.6 | 29 | |
54,480 | 54,850 | 54,230 | 54,850 | +1,290 | +2.4 | 90 | |
53,980 | 53,980 | 53,450 | 53,560 | -860 | -1.6 | 49 | |
53,980 | 54,420 | 53,820 | 54,420 | +710 | +1.3 | 74 | |
53,930 | 53,930 | 53,590 | 53,710 | -150 | -0.3 | 41 | |
52,620 | 54,500 | 52,620 | 53,860 | +240 | +0.4 | 89 | |
52,970 | 53,620 | 52,890 | 53,620 | +1,380 | +2.6 | 133 | |
52,870 | 52,870 | 51,870 | 52,240 | -630 | -1.2 | 72 | |
52,910 | 52,940 | 52,720 | 52,870 | +660 | +1.3 | 95 | |
52,280 | 52,550 | 52,210 | 52,210 | -70 | -0.1 | 41 | |
52,280 | 52,390 | 51,920 | 52,280 | +350 | +0.7 | 96 | |
52,060 | 52,060 | 51,430 | 51,930 | -810 | -1.5 | 163 | |
52,720 | 52,740 | 52,300 | 52,740 | -330 | -0.6 | 76 | |
52,980 | 53,120 | 52,650 | 53,070 | +710 | +1.4 | 78 | |
52,340 | 52,420 | 52,110 | 52,360 | +430 | +0.8 | 62 | |
52,100 | 52,100 | 51,790 | 51,930 | -750 | -1.4 | 80 | |
52,210 | 52,680 | 52,210 | 52,680 | +350 | +0.7 | 25 | |
52,150 | 52,400 | 52,150 | 52,330 | +410 | +0.8 | 20 | |
51,400 | 52,070 | 51,400 | 51,920 | +450 | +0.9 | 74 |