38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 39,650 | 52週安値 | 23,610 | ||
---|---|---|---|---|---|
年初来高値 | 39,650 | 年初来安値 | 28,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
37,020 | 37,370 | 36,930 | 37,170 | -150 | -0.4 | 284 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22,525 | 22,525 | 22,380 | 22,405 | +125 | +0.6 | 67 | |
22,330 | 22,330 | 22,145 | 22,280 | +90 | +0.4 | 157 | |
22,110 | 22,190 | 22,070 | 22,190 | -80 | -0.4 | 46 | |
21,975 | 22,270 | 21,975 | 22,270 | +45 | +0.2 | 78 | |
22,235 | 22,325 | 22,130 | 22,225 | +440 | +2.0 | 92 | |
21,955 | 21,955 | 21,730 | 21,785 | -300 | -1.4 | 170 | |
22,130 | 22,200 | 21,950 | 22,085 | +35 | +0.2 | 221 | |
22,300 | 22,300 | 21,695 | 22,050 | -300 | -1.3 | 403 | |
22,875 | 22,875 | 22,340 | 22,350 | -25 | -0.1 | 326 | |
22,600 | 22,600 | 22,090 | 22,375 | -725 | -3.1 | 892 | |
23,335 | 23,335 | 23,000 | 23,100 | -565 | -2.4 | 112 | |
23,620 | 23,800 | 23,540 | 23,665 | -300 | -1.3 | 207 | |
23,965 | 24,080 | 23,965 | 23,965 | +95 | +0.4 | 232 | |
23,685 | 23,875 | 23,685 | 23,870 | +70 | +0.3 | 155 | |
23,755 | 23,800 | 23,610 | 23,800 | +30 | +0.1 | 84 | |
23,580 | 23,790 | 23,580 | 23,770 | +285 | +1.2 | 212 | |
23,230 | 23,485 | 23,215 | 23,485 | +255 | +1.1 | 123 | |
23,320 | 23,385 | 23,230 | 23,230 | -20 | -0.1 | 24 | |
23,070 | 23,260 | 23,070 | 23,250 | +165 | +0.7 | 64 | |
23,090 | 23,260 | 23,085 | 23,085 | 0 | 0.0 | 33 | |
23,060 | 23,170 | 23,060 | 23,085 | +70 | +0.3 | 282 | |
22,950 | 23,015 | 22,950 | 23,015 | +70 | +0.3 | 9 | |
23,220 | 23,220 | 22,900 | 22,945 | -350 | -1.5 | 105 | |
23,235 | 23,325 | 23,235 | 23,295 | -20 | -0.1 | 45 | |
23,305 | 23,315 | 23,280 | 23,315 | +100 | +0.4 | 281 | |
22,925 | 23,215 | 22,925 | 23,215 | +105 | +0.5 | 120 | |
22,920 | 23,175 | 22,920 | 23,110 | +385 | +1.7 | 218 | |
22,865 | 22,865 | 22,725 | 22,725 | -15 | -0.1 | 188 | |
22,870 | 22,945 | 22,665 | 22,740 | +75 | +0.3 | 282 | |
22,595 | 22,665 | 22,440 | 22,665 | - | - | 54 |