37,068.35 | -1,011.35 | 154.60 | +0.33 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.21% | 0.06% | -0.29% |
52週高値 | 39,650 | 52週安値 | 22,840 | ||
---|---|---|---|---|---|
年初来高値 | 39,650 | 年初来安値 | 28,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
36,660 | 36,860 | 35,880 | 36,350 | -890 | -2.4 | 1,042 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27,300 | 27,300 | 26,960 | 27,205 | -275 | -1.0 | 460 | |
27,095 | 27,495 | 27,095 | 27,480 | +330 | +1.2 | 904 | |
27,130 | 27,295 | 27,105 | 27,150 | +360 | +1.3 | 1,539 | |
26,720 | 26,935 | 26,670 | 26,790 | +70 | +0.3 | 298 | |
26,850 | 26,990 | 26,640 | 26,720 | -65 | -0.2 | 389 | |
26,405 | 26,785 | 26,405 | 26,785 | +615 | +2.4 | 1,122 | |
25,845 | 26,200 | 25,845 | 26,170 | +260 | +1.0 | 367 | |
25,930 | 26,080 | 25,705 | 25,910 | -60 | -0.2 | 390 | |
25,910 | 26,080 | 25,660 | 25,970 | -1,385 | -5.1 | 1,314 | |
27,555 | 27,555 | 27,200 | 27,355 | -145 | -0.5 | 2,170 | |
28,005 | 28,005 | 27,400 | 27,500 | -305 | -1.1 | 310 | |
28,080 | 28,155 | 27,755 | 27,805 | -490 | -1.7 | 3,540 | |
28,385 | 28,455 | 28,140 | 28,295 | -280 | -1.0 | 264 | |
28,765 | 28,915 | 28,565 | 28,575 | -190 | -0.7 | 491 | |
28,710 | 28,765 | 28,550 | 28,765 | +55 | +0.2 | 413 | |
28,645 | 28,785 | 28,600 | 28,710 | +30 | +0.1 | 2,660 | |
28,600 | 28,750 | 28,570 | 28,680 | +290 | +1.0 | 508 | |
28,320 | 28,390 | 28,135 | 28,390 | +120 | +0.4 | 215 | |
28,295 | 28,480 | 28,240 | 28,270 | -15 | -0.1 | 330 | |
27,960 | 28,285 | 27,905 | 28,285 | +775 | +2.8 | 1,467 | |
27,670 | 27,675 | 27,375 | 27,510 | +80 | +0.3 | 133 | |
27,325 | 27,530 | 27,325 | 27,430 | +105 | +0.4 | 396 | |
27,990 | 27,995 | 27,150 | 27,325 | -610 | -2.2 | 517 | |
27,910 | 28,150 | 27,880 | 27,935 | +255 | +0.9 | 286 | |
27,500 | 27,800 | 27,430 | 27,680 | -70 | -0.3 | 1,527 | |
27,820 | 27,820 | 27,525 | 27,750 | -145 | -0.5 | 136 | |
28,760 | 28,760 | 27,730 | 27,895 | -430 | -1.5 | 662 | |
28,560 | 28,560 | 27,965 | 28,325 | -125 | -0.4 | 769 | |
28,555 | 28,620 | 28,220 | 28,450 | +5 | 0.0 | 847 | |
27,900 | 28,700 | 27,890 | 28,445 | +1,200 | +4.4 | 1,779 |