1622 野村自動車 東証E 13:56
21,380円
前日比
-90 (-0.42%)
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
8.69
昨年来高値: 23,850 (16/01/04)
昨年来安値: 16,070 (16/07/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 21,430 21,430 21,380 21,380 -90 -0.4 11

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 21,520 21,520 21,150 21,470 +30 +0.1 26
17/02/22 21,390 21,440 21,390 21,440 0 0.0 3
17/02/21 21,390 21,440 21,380 21,440 +100 +0.5 20
17/02/20 21,280 21,340 21,280 21,340 +120 +0.6 41
17/02/17 21,030 21,250 21,020 21,220 +50 +0.2 263
17/02/16 21,170 21,170 21,170 21,170 -70 -0.3 14
17/02/15 21,240 21,240 21,240 21,240 0 0.0 1
17/02/14 21,250 21,250 21,240 21,240 0 0.0 31
17/02/13 21,200 21,370 21,200 21,240 +40 +0.2 473
17/02/10 20,640 21,250 20,640 21,200 +610 +3.0 158
17/02/09 20,780 20,780 20,510 20,590 -280 -1.3 28
17/02/08 20,630 20,870 20,630 20,870 +50 +0.2 26
17/02/07 20,780 20,820 20,570 20,820 -40 -0.2 5
17/02/06 20,810 20,860 20,810 20,860 0 0.0 7
17/02/03 20,690 20,860 20,690 20,860 +230 +1.1 172
17/02/02 21,050 21,050 20,630 20,630 -390 -1.9 11
17/02/01 20,770 21,020 20,570 21,020 -150 -0.7 79
17/01/31 21,260 21,260 20,890 21,170 -160 -0.8 50
17/01/30 21,610 21,610 21,320 21,330 -50 -0.2 28
17/01/27 21,510 21,510 21,380 21,380 -120 -0.6 37
17/01/26 21,450 21,500 21,450 21,500 +350 +1.7 78
17/01/25 21,080 21,350 21,080 21,150 +250 +1.2 147
17/01/24 21,250 21,320 20,890 20,900 -430 -2.0 97
17/01/23 21,320 21,380 21,140 21,330 -190 -0.9 18
17/01/20 21,540 21,590 21,520 21,520 -20 -0.1 38
17/01/19 21,410 21,620 21,410 21,540 +180 +0.8 143
17/01/18 21,310 21,360 20,900 21,360 +20 +0.1 99
17/01/17 21,510 21,510 21,200 21,340 -170 -0.8 37
17/01/16 21,700 21,700 21,510 21,510 -190 -0.9 48

日経平均