1622 野村自動車 東証E 12:32
23,450円
前日比
+200 (+0.86%)
比較される銘柄: いちごグリン野村金連動ETFSガス
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
4.25
年初来高値: 23,920 (17/11/08)
年初来安値: 19,370 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/18 23,250 23,450 23,250 23,450 +200 +0.9 119

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 23,350 23,350 23,200 23,250 -110 -0.5 24
17/12/14 23,360 23,360 23,360 23,360 +80 +0.3 1
17/12/13 23,280 23,350 23,280 23,280 -90 -0.4 8
17/12/12 23,390 23,390 23,320 23,370 +60 +0.3 4
17/12/11 23,200 23,310 23,200 23,310 +200 +0.9 23
17/12/08 23,090 23,110 23,040 23,110 +190 +0.8 20
17/12/07 22,730 22,920 22,730 22,920 +20 +0.1 8
17/12/06 23,240 23,240 22,900 22,900 -390 -1.7 32
17/12/05 23,240 23,290 23,100 23,290 +50 +0.2 18
17/12/04 23,210 23,240 23,110 23,240 -10 0.0 11
17/12/01 23,230 23,250 23,230 23,250 +50 +0.2 13
17/11/30 23,150 23,200 23,150 23,200 97
17/11/29 23,150 0
17/11/28 22,810 23,190 22,810 23,150 +60 +0.3 4
17/11/27 23,100 23,100 23,090 23,090 -10 0.0 2
17/11/24 23,060 23,100 23,060 23,100 -130 -0.6 6
17/11/22 23,190 23,230 23,190 23,230 +130 +0.6 94
17/11/21 23,000 23,100 23,000 23,100 22
17/11/20 22,890 0
17/11/17 22,890 22,890 22,890 22,890 +60 +0.3 1
17/11/16 22,850 22,850 22,640 22,830 +170 +0.8 18
17/11/15 23,100 23,100 22,630 22,660 -440 -1.9 105
17/11/14 23,110 23,170 23,100 23,100 -50 -0.2 23
17/11/13 23,390 23,400 23,150 23,150 -80 -0.3 27
17/11/10 23,600 23,600 23,230 23,230 -520 -2.2 27
17/11/09 23,880 23,880 23,750 23,750 -130 -0.5 66
17/11/08 23,890 23,920 23,880 23,880 +160 +0.7 6
17/11/07 23,630 23,800 23,560 23,720 -70 -0.3 90
17/11/06 23,740 23,900 23,740 23,790 +50 +0.2 56

日経平均