1622 野村自動車 東証E 13:17
20,800円
前日比
-30 (-0.14%)
比較される銘柄: 野村ダウ30大和日経Dイ楽天Wベア
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
3.48
年初来高値: 22,450 (17/01/05)
年初来安値: 19,370 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/27 20,920 20,920 20,740 20,800 -30 -0.1 83

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/26 20,760 20,840 20,560 20,830 +500 +2.5 110
17/04/25 20,250 20,400 20,250 20,330 +230 +1.1 32
17/04/24 20,200 20,200 20,100 20,100 +70 +0.3 6
17/04/21 20,030 20,030 20,030 20,030 +280 +1.4 11
17/04/20 19,680 19,750 19,680 19,750 +280 +1.4 9
17/04/19 19,570 19,570 19,470 19,470 -40 -0.2 6
17/04/18 19,610 19,650 19,510 19,510 +100 +0.5 19
17/04/17 19,560 19,560 19,410 19,410 -140 -0.7 22
17/04/14 19,540 19,550 19,370 19,550 0 0.0 33
17/04/13 19,460 19,600 19,380 19,550 -90 -0.5 99
17/04/12 19,980 19,980 19,640 19,640 -310 -1.6 48
17/04/11 19,980 19,980 19,890 19,950 -30 -0.2 103
17/04/10 20,020 20,150 19,980 19,980 -10 -0.1 3,131
17/04/07 19,880 20,010 19,880 19,990 +90 +0.5 219
17/04/06 20,090 20,090 19,900 19,900 -360 -1.8 42
17/04/05 20,420 20,420 20,180 20,260 -140 -0.7 56
17/04/04 20,640 20,640 20,400 20,400 -350 -1.7 40
17/04/03 20,910 20,910 20,750 20,750 -50 -0.2 8
17/03/31 21,130 21,130 20,800 20,800 54
17/03/30 21,200 0
17/03/29 21,270 21,270 21,200 21,200 +240 +1.1 5
17/03/28 20,950 20,960 20,780 20,960 +210 +1.0 10
17/03/27 20,960 20,960 20,750 20,750 -210 -1.0 28
17/03/24 20,960 20,960 20,960 20,960 +80 +0.4 1
17/03/23 20,930 20,930 20,760 20,880 -120 -0.6 52
17/03/22 21,060 21,070 20,900 21,000 -550 -2.6 120
17/03/21 21,510 21,560 21,360 21,550 -50 -0.2 36
17/03/17 21,690 21,690 21,600 21,600 -70 -0.3 26
17/03/16 21,680 21,680 21,670 21,670 -110 -0.5 6

日経平均