1622 野村自動車 東証E 09:52
20,400円
前日比
(-%)
比較される銘柄: 野村素材化学野村医薬品ETFSエナ
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
8.94
年初来高値: 22,450 (17/01/05)
年初来安値: 19,370 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 20,400 20,400 20,400 20,400 2

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 20,360 0
17/06/21 20,400 20,400 20,300 20,360 -50 -0.2 47
17/06/20 20,460 20,460 20,310 20,410 +230 +1.1 37
17/06/19 20,200 20,280 20,180 20,180 -60 -0.3 61
17/06/16 20,240 20,240 20,130 20,240 +10 0.0 37
17/06/15 20,300 20,360 20,130 20,230 -140 -0.7 41
17/06/14 20,380 20,380 20,370 20,370 +30 +0.1 120
17/06/13 20,340 20,340 20,340 20,340 +20 +0.1 1
17/06/12 20,480 20,500 20,320 20,320 0 0.0 30
17/06/09 20,430 20,430 20,320 20,320 +10 0.0 3
17/06/08 20,500 20,500 20,310 20,310 -340 -1.6 8
17/06/07 20,620 20,650 20,450 20,650 -20 -0.1 11
17/06/06 20,780 20,780 20,670 20,670 -140 -0.7 28
17/06/05 20,950 20,950 20,810 20,810 -150 -0.7 65
17/06/02 20,510 20,960 20,510 20,960 +460 +2.2 73
17/06/01 20,450 20,510 20,450 20,500 +50 +0.2 9
17/05/31 20,400 20,450 20,300 20,450 15
17/05/30 20,360 0
17/05/29 20,340 20,560 20,340 20,360 -140 -0.7 114
17/05/26 20,640 20,640 20,380 20,500 -170 -0.8 72
17/05/25 20,570 20,710 20,570 20,670 +90 +0.4 38
17/05/24 20,640 20,710 20,540 20,580 -20 -0.1 26
17/05/23 20,600 20,600 20,600 20,600 0 0.0 11
17/05/22 20,580 20,600 20,580 20,600 0 0.0 8
17/05/19 20,500 20,620 20,480 20,600 +100 +0.5 42
17/05/18 20,400 20,520 20,390 20,500 -330 -1.6 34
17/05/17 20,680 20,840 20,680 20,830 -50 -0.2 64
17/05/16 20,840 20,880 20,840 20,880 +110 +0.5 52
17/05/15 20,690 20,770 20,690 20,770 -20 -0.1 11

日経平均