1622 野村自動車 東証E 10:52
21,330円
前日比
-190 (-0.88%)
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
4.98
昨年来高値: 23,850 (16/01/04)
昨年来安値: 16,070 (16/07/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/23 21,320 21,380 21,140 21,330 -190 -0.9 18

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 21,540 21,590 21,520 21,520 -20 -0.1 38
17/01/19 21,410 21,620 21,410 21,540 +180 +0.8 143
17/01/18 21,310 21,360 20,900 21,360 +20 +0.1 99
17/01/17 21,510 21,510 21,200 21,340 -170 -0.8 37
17/01/16 21,700 21,700 21,510 21,510 -190 -0.9 48
17/01/13 21,540 21,700 21,540 21,700 +190 +0.9 29
17/01/12 21,710 21,710 21,510 21,510 -270 -1.2 75
17/01/11 21,820 21,980 21,750 21,780 -50 -0.2 187
17/01/10 21,820 21,950 21,820 21,830 -170 -0.8 117
17/01/06 21,720 22,000 21,720 22,000 -280 -1.3 59
17/01/05 22,400 22,450 22,280 22,280 -20 -0.1 82
17/01/04 21,800 22,350 21,800 22,300 +770 +3.6 348
16/12/30 21,700 21,700 21,400 21,530 -160 -0.7 219
16/12/29 21,900 21,900 21,690 21,690 -310 -1.4 42
16/12/28 21,970 22,000 21,910 22,000 +80 +0.4 77
16/12/27 21,900 22,130 21,900 21,920 +10 0.0 34
16/12/26 22,070 22,370 21,910 21,910 -270 -1.2 139
16/12/22 22,370 22,370 22,160 22,180 -150 -0.7 215
16/12/21 22,380 22,380 22,330 22,330 +150 +0.7 73
16/12/20 22,150 22,180 22,050 22,180 -40 -0.2 282
16/12/19 22,270 22,360 22,140 22,220 -50 -0.2 76
16/12/16 22,350 22,480 22,250 22,270 -50 -0.2 559
16/12/15 22,210 22,350 22,210 22,320 +250 +1.1 602
16/12/14 22,150 22,150 21,870 22,070 +170 +0.8 232
16/12/13 21,700 21,970 21,660 21,900 +90 +0.4 52
16/12/12 22,000 22,100 21,760 21,810 +70 +0.3 173
16/12/09 21,850 21,850 21,630 21,740 +180 +0.8 93
16/12/08 21,410 21,560 21,410 21,560 +180 +0.8 250
16/12/07 20,900 21,380 20,900 21,380 +340 +1.6 47

日経平均