1622 野村自動車 東証E 10:28
20,960円
前日比
+80 (+0.38%)
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
44.20
昨年来高値: 23,850 (16/01/04)
昨年来安値: 16,070 (16/07/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 20,960 20,960 20,960 20,960 +80 +0.4 1

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 20,930 20,930 20,760 20,880 -120 -0.6 52
17/03/22 21,060 21,070 20,900 21,000 -550 -2.6 120
17/03/21 21,510 21,560 21,360 21,550 -50 -0.2 36
17/03/17 21,690 21,690 21,600 21,600 -70 -0.3 26
17/03/16 21,680 21,680 21,670 21,670 -110 -0.5 6
17/03/15 21,810 21,810 21,780 21,780 -30 -0.1 2
17/03/14 21,830 21,830 21,650 21,810 +10 0.0 22
17/03/13 21,790 21,800 21,790 21,800 +50 +0.2 4
17/03/10 21,620 21,750 21,620 21,750 +380 +1.8 40
17/03/09 21,440 21,440 21,370 21,370 +70 +0.3 2
17/03/08 21,310 21,310 21,300 21,300 -200 -0.9 13
17/03/07 21,500 21,500 21,500 21,500 +30 +0.1 1
17/03/06 21,470 21,470 21,470 21,470 +120 +0.6 15
17/03/03 21,320 21,550 21,320 21,350 -130 -0.6 7
17/03/02 21,500 21,530 21,480 21,480 +240 +1.1 33
17/03/01 21,100 21,240 21,100 21,240 +40 +0.2 34
17/02/28 21,330 21,330 21,200 21,200 +100 +0.5 45
17/02/27 21,330 21,330 21,090 21,100 -280 -1.3 44
17/02/24 21,430 21,430 21,380 21,380 -90 -0.4 11
17/02/23 21,520 21,520 21,150 21,470 +30 +0.1 26
17/02/22 21,390 21,440 21,390 21,440 0 0.0 3
17/02/21 21,390 21,440 21,380 21,440 +100 +0.5 20
17/02/20 21,280 21,340 21,280 21,340 +120 +0.6 41
17/02/17 21,030 21,250 21,020 21,220 +50 +0.2 263
17/02/16 21,170 21,170 21,170 21,170 -70 -0.3 14
17/02/15 21,240 21,240 21,240 21,240 0 0.0 1
17/02/14 21,250 21,250 21,240 21,240 0 0.0 31
17/02/13 21,200 21,370 21,200 21,240 +40 +0.2 473
17/02/10 20,640 21,250 20,640 21,200 +610 +3.0 158

日経平均