1622 野村自動車 東証E 09:04
20,450円
前日比
-40 (-0.20%)
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
6.18
年初来高値: 22,450 (17/01/05)
年初来安値: 19,370 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/22 20,450 20,450 20,450 20,450 -40 -0.2 4

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/21 20,500 20,500 20,450 20,490 -10 0.0 4
17/08/18 20,740 20,740 20,440 20,500 -280 -1.3 9
17/08/17 20,840 20,840 20,580 20,780 +120 +0.6 25
17/08/16 20,660 20,660 20,660 20,660 -200 -1.0 10
17/08/15 20,860 20,860 20,860 20,860 +360 +1.8 10
17/08/14 20,740 20,740 20,500 20,500 -270 -1.3 20
17/08/10 20,840 20,840 20,770 20,770 -30 -0.1 20
17/08/09 20,870 20,870 20,800 20,800 -130 -0.6 2
17/08/08 20,920 20,930 20,920 20,930 -40 -0.2 29
17/08/07 20,950 21,000 20,950 20,970 0 0.0 29
17/08/04 20,840 20,970 20,760 20,970 108
17/08/03 20,840 0
17/08/02 20,980 20,980 20,840 20,840 +100 +0.5 4
17/08/01 20,710 20,740 20,700 20,740 +30 +0.1 104
17/07/31 20,610 20,710 20,610 20,710 -10 0.0 13
17/07/28 20,720 20,720 20,720 20,720 -60 -0.3 3
17/07/27 20,800 20,800 20,780 20,780 +170 +0.8 31
17/07/26 20,650 20,650 20,610 20,610 -110 -0.5 21
17/07/25 20,640 20,720 20,640 20,720 +90 +0.4 4
17/07/24 20,710 20,710 20,600 20,630 -290 -1.4 11
17/07/21 20,920 20,920 20,920 20,920 +180 +0.9 5
17/07/20 20,610 20,760 20,610 20,740 +40 +0.2 113
17/07/19 20,780 20,780 20,650 20,700 -100 -0.5 9
17/07/18 20,890 20,890 20,800 20,800 -200 -1.0 18
17/07/14 21,000 21,000 21,000 21,000 +120 +0.6 4
17/07/13 20,860 20,880 20,860 20,880 +10 0.0 47
17/07/12 21,120 21,120 20,790 20,870 -500 -2.3 45
17/07/11 21,350 21,390 21,210 21,370 +60 +0.3 302
17/07/10 21,460 21,480 21,180 21,310 +130 +0.6 431

日経平均