1622 野村自動車 東証E 14:49
21,380円
前日比
+340 (+1.62%)
比較される銘柄: 野村東証電機日興パ中国A金ブル
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
12.83
年初来高値: 23,850 (16/01/04)
年初来安値: 16,070 (16/07/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/07 20,900 21,380 20,900 21,380 +340 +1.6 47

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/06 20,700 21,300 20,700 21,040 +240 +1.2 92
16/12/05 21,050 21,050 20,800 20,800 -250 -1.2 148
16/12/02 21,290 21,290 21,040 21,050 -340 -1.6 22
16/12/01 20,990 21,470 20,990 21,390 +590 +2.8 222
16/11/30 20,810 20,900 20,800 20,800 -40 -0.2 32
16/11/29 20,710 20,980 20,700 20,840 +20 +0.1 33
16/11/28 20,830 21,070 20,630 20,820 -20 -0.1 73
16/11/25 20,820 21,240 20,820 20,840 +140 +0.7 157
16/11/24 20,100 20,700 20,100 20,700 +550 +2.7 146
16/11/22 20,150 20,150 20,150 20,150 0 0.0 1
16/11/21 20,100 20,160 20,070 20,150 +90 +0.4 127
16/11/18 20,000 20,100 19,970 20,060 +350 +1.8 691
16/11/17 19,840 19,840 19,710 19,710 -120 -0.6 435
16/11/16 19,370 19,830 19,370 19,830 +330 +1.7 171
16/11/15 19,520 19,520 19,440 19,500 +120 +0.6 105
16/11/14 18,880 19,380 18,880 19,380 +490 +2.6 93
16/11/11 19,250 19,250 18,890 18,890 +120 +0.6 83
16/11/10 19,090 19,090 18,630 18,770 +1,040 +5.9 171
16/11/09 19,170 19,170 17,690 17,730 -1,220 -6.4 248
16/11/08 18,830 19,070 18,770 18,950 +290 +1.6 129
16/11/07 18,570 18,660 18,570 18,660 +180 +1.0 24
16/11/04 18,490 18,560 18,300 18,480 -320 -1.7 98
16/11/02 19,360 19,360 18,800 18,800 -500 -2.6 58
16/11/01 19,300 19,300 19,300 19,300 -10 -0.1 10
16/10/31 19,300 19,310 19,180 19,310 +50 +0.3 43
16/10/28 19,260 19,280 19,260 19,260 +120 +0.6 70
16/10/27 19,140 19,140 19,140 19,140 +90 +0.5 5
16/10/26 19,200 19,200 19,050 19,050 -320 -1.7 105
16/10/25 19,090 19,370 19,090 19,370 +480 +2.5 84

日経平均