1622 野村自動車 東証E 14:57
22,800円
前日比
-70 (-0.31%)
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
173
年初来高値: 22,890 (17/10/19)
年初来安値: 19,370 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 22,800 22,810 22,780 22,800 -70 -0.3 45

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 22,800 22,890 22,800 22,870 +100 +0.4 663
17/10/18 22,670 22,780 22,670 22,770 +110 +0.5 179
17/10/17 22,660 22,700 22,600 22,660 -10 0.0 75
17/10/16 22,580 22,670 22,580 22,670 +30 +0.1 45
17/10/13 22,510 22,640 22,510 22,640 +50 +0.2 12
17/10/12 22,550 22,700 22,540 22,590 +50 +0.2 40
17/10/11 22,720 22,720 22,540 22,540 -150 -0.7 19
17/10/10 22,530 22,810 22,530 22,690 +160 +0.7 151
17/10/06 22,380 22,540 22,380 22,530 +50 +0.2 271
17/10/05 22,500 22,500 22,480 22,480 +180 +0.8 8
17/10/04 22,420 22,490 22,300 22,300 -80 -0.4 81
17/10/03 22,400 22,400 22,330 22,380 +140 +0.6 116
17/10/02 22,250 22,250 22,240 22,240 -10 0.0 25
17/09/29 22,480 22,480 22,230 22,250 -230 -1.0 12
17/09/28 22,460 22,480 22,330 22,480 +100 +0.4 547
17/09/27 22,350 22,380 22,290 22,380 +30 +0.1 63
17/09/26 22,210 22,350 22,210 22,350 +120 +0.5 597
17/09/25 22,170 22,290 22,170 22,230 +100 +0.5 70
17/09/22 22,320 22,320 22,130 22,130 -20 -0.1 84
17/09/21 21,910 22,250 21,910 22,150 +240 +1.1 888
17/09/20 21,820 21,960 21,810 21,910 +10 0.0 756
17/09/19 21,370 21,900 21,370 21,900 +540 +2.5 799
17/09/15 21,200 21,360 21,200 21,360 +200 +0.9 71
17/09/14 21,200 21,210 21,160 21,160 -30 -0.1 10
17/09/13 21,200 21,210 21,190 21,190 +130 +0.6 68
17/09/12 21,000 21,060 21,000 21,060 +190 +0.9 19
17/09/11 20,580 20,870 20,580 20,870 +300 +1.5 26
17/09/08 20,600 20,600 20,570 20,570 -200 -1.0 11
17/09/07 20,590 20,770 20,590 20,770 21

日経平均