1622 野村自動車 東証E 14:30
22,130円
前日比
-190 (-0.85%)
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
0.17
年初来高値: 25,180 (18/01/23)
年初来安値: 21,270 (18/03/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/25 22,250 22,290 22,130 22,130 -190 -0.9 12

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/22 22,250 22,340 22,130 22,320 -350 -1.5 66
18/06/21 22,610 22,670 22,610 22,670 6
18/06/20 22,940 0
18/06/19 23,000 23,000 22,940 22,940 -250 -1.1 56
18/06/18 23,190 23,190 23,190 23,190 1
18/06/15 23,150 0
18/06/14 23,150 23,150 23,150 23,150 -80 -0.3 5
18/06/13 23,230 23,230 23,230 23,230 -90 -0.4 1
18/06/12 23,320 23,320 23,320 23,320 +90 +0.4 1
18/06/11 23,320 23,320 23,230 23,230 26
18/06/08 23,240 0
18/06/07 23,240 23,240 23,240 23,240 +180 +0.8 10
18/06/06 22,940 23,100 22,940 23,060 +230 +1.0 54
18/06/05 23,020 23,020 22,830 22,830 -190 -0.8 3
18/06/04 22,760 23,020 22,670 23,020 +560 +2.5 14
18/06/01 22,240 22,460 22,090 22,460 +220 +1.0 41
18/05/31 22,240 22,240 22,240 22,240 +160 +0.7 2
18/05/30 22,290 22,290 22,000 22,080 -420 -1.9 28
18/05/29 22,600 22,600 22,500 22,500 -180 -0.8 9
18/05/28 22,790 22,790 22,680 22,680 -20 -0.1 19
18/05/25 22,670 22,750 22,670 22,700 -320 -1.4 70
18/05/24 23,180 23,180 22,930 23,020 -660 -2.8 46
18/05/23 23,800 23,800 23,680 23,680 -220 -0.9 5
18/05/22 23,900 23,900 23,900 23,900 1
18/05/21 23,700 0
18/05/18 23,710 23,720 23,700 23,700 15
18/05/17 23,520 0
18/05/16 23,520 23,520 23,520 23,520 -170 -0.7 30
18/05/15 23,670 23,690 23,670 23,690 +130 +0.6 33

日経平均