37,628.48 | -831.60 | 155.63 | +0.74 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 39,650 | 52週安値 | 22,910 | ||
---|---|---|---|---|---|
年初来高値 | 39,650 | 年初来安値 | 28,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
36,820 | 37,250 | 36,460 | 36,460 | -1,000 | -2.7 | 1,035 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
36,840 | 37,460 | 36,700 | 37,460 | +920 | +2.5 | 888 | |
37,010 | 37,190 | 36,410 | 36,540 | -160 | -0.4 | 231 | |
36,710 | 37,180 | 36,430 | 36,700 | +350 | +1.0 | 352 | |
36,660 | 36,860 | 35,880 | 36,350 | -890 | -2.4 | 1,042 | |
36,840 | 37,440 | 36,760 | 37,240 | +100 | +0.3 | 849 | |
37,930 | 37,930 | 36,910 | 37,140 | -500 | -1.3 | 770 | |
38,120 | 38,580 | 37,370 | 37,640 | -910 | -2.4 | 3,778 | |
37,990 | 38,550 | 37,760 | 38,550 | -40 | -0.1 | 2,052 | |
38,770 | 38,920 | 38,450 | 38,590 | 0 | 0.0 | 399 | |
38,060 | 38,590 | 38,050 | 38,590 | +350 | +0.9 | 887 | |
38,310 | 38,380 | 38,080 | 38,240 | -190 | -0.5 | 547 | |
38,180 | 38,460 | 38,060 | 38,430 | +480 | +1.3 | 855 | |
37,570 | 37,950 | 37,500 | 37,950 | +690 | +1.9 | 617 | |
37,270 | 37,270 | 36,790 | 37,260 | -440 | -1.2 | 979 | |
37,670 | 38,260 | 37,580 | 37,700 | +540 | +1.5 | 1,552 | |
37,170 | 37,490 | 37,000 | 37,160 | -130 | -0.3 | 782 | |
37,720 | 37,830 | 37,190 | 37,290 | -190 | -0.5 | 338 | |
38,800 | 38,830 | 37,190 | 37,480 | -1,330 | -3.4 | 2,500 | |
38,780 | 38,890 | 38,630 | 38,810 | +60 | +0.2 | 278 | |
38,510 | 38,940 | 38,100 | 38,750 | +60 | +0.2 | 460 | |
38,930 | 38,950 | 38,630 | 38,690 | +30 | +0.1 | 592 | |
38,690 | 38,690 | 38,200 | 38,660 | +200 | +0.5 | 598 | |
39,010 | 39,010 | 38,460 | 38,460 | -530 | -1.4 | 684 | |
38,680 | 39,110 | 38,640 | 38,990 | +710 | +1.9 | 640 | |
38,200 | 39,650 | 38,150 | 38,280 | +990 | +2.7 | 2,048 | |
36,400 | 37,290 | 36,390 | 37,290 | +830 | +2.3 | 570 | |
35,970 | 36,460 | 35,910 | 36,460 | +930 | +2.6 | 717 | |
35,130 | 35,700 | 35,130 | 35,530 | +400 | +1.1 | 212 | |
35,060 | 35,130 | 34,880 | 35,130 | +210 | +0.6 | 1,199 |