37,628.48 | -831.60 | 155.56 | +0.67 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.43% | -0.11% | 0.27% |
52週高値 | 39,650 | 52週安値 | 22,910 | ||
---|---|---|---|---|---|
年初来高値 | 39,650 | 年初来安値 | 28,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
36,820 | 37,250 | 36,460 | 36,460 | -1,000 | -2.7 | 1,035 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29,725 | 29,725 | 29,200 | 29,245 | -90 | -0.3 | 243 | |
29,335 | 29,415 | 29,230 | 29,335 | +340 | +1.2 | 1,381 | |
29,435 | 29,435 | 28,830 | 28,995 | -1,085 | -3.6 | 2,803 | |
30,310 | 30,370 | 29,965 | 30,080 | -390 | -1.3 | 209 | |
30,000 | 30,500 | 29,945 | 30,470 | +580 | +1.9 | 474 | |
29,835 | 30,040 | 29,730 | 29,890 | +30 | +0.1 | 314 | |
30,240 | 30,250 | 29,775 | 29,860 | -720 | -2.4 | 746 | |
30,490 | 30,680 | 30,410 | 30,580 | +240 | +0.8 | 315 | |
30,140 | 30,360 | 30,140 | 30,340 | +110 | +0.4 | 223 | |
30,020 | 30,640 | 29,910 | 30,230 | +210 | +0.7 | 400 | |
30,510 | 30,510 | 29,975 | 30,020 | -300 | -1.0 | 146 | |
30,640 | 30,640 | 30,250 | 30,320 | -320 | -1.0 | 849 | |
30,450 | 30,660 | 30,400 | 30,640 | +655 | +2.2 | 465 | |
29,725 | 30,300 | 29,725 | 29,985 | +45 | +0.2 | 750 | |
30,300 | 30,310 | 29,715 | 29,940 | -440 | -1.4 | 2,032 | |
31,400 | 31,450 | 30,360 | 30,380 | -970 | -3.1 | 754 | |
31,020 | 31,350 | 30,810 | 31,350 | +100 | +0.3 | 875 | |
31,210 | 31,400 | 31,050 | 31,250 | +220 | +0.7 | 382 | |
31,260 | 31,350 | 31,020 | 31,030 | +190 | +0.6 | 547 | |
30,830 | 30,990 | 30,710 | 30,840 | +380 | +1.2 | 360 | |
30,640 | 30,770 | 30,380 | 30,460 | +10 | 0.0 | 229 | |
30,200 | 30,500 | 30,090 | 30,450 | -220 | -0.7 | 260 | |
30,290 | 30,780 | 30,070 | 30,670 | +560 | +1.9 | 443 | |
30,970 | 31,050 | 30,110 | 30,110 | -450 | -1.5 | 414 | |
30,770 | 30,770 | 30,360 | 30,560 | -210 | -0.7 | 2,347 | |
30,820 | 30,820 | 30,480 | 30,770 | +850 | +2.8 | 1,889 | |
30,840 | 30,840 | 29,835 | 29,920 | +70 | +0.2 | 1,327 | |
29,560 | 29,920 | 29,345 | 29,850 | +1,390 | +4.9 | 1,118 | |
28,580 | 28,580 | 27,900 | 28,460 | +20 | +0.1 | 737 | |
29,015 | 29,085 | 28,300 | 28,440 | -700 | -2.4 | 543 |