38,460.08 | +907.92 | 155.31 | +0.50 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.32% | 0.69% | 0.76% |
52週高値 | 39,650 | 52週安値 | 22,840 | ||
---|---|---|---|---|---|
年初来高値 | 39,650 | 年初来安値 | 28,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
36,840 | 37,460 | 36,700 | 37,460 | +920 | +2.5 | 888 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29,460 | 29,870 | 29,460 | 29,865 | +585 | +2.0 | 141 | |
29,400 | 29,455 | 29,175 | 29,280 | -80 | -0.3 | 327 | |
29,355 | 29,680 | 29,290 | 29,360 | -240 | -0.8 | 386 | |
29,735 | 29,905 | 29,600 | 29,600 | -225 | -0.8 | 501 | |
29,360 | 29,920 | 29,360 | 29,825 | +655 | +2.2 | 947 | |
29,325 | 29,330 | 28,970 | 29,170 | -125 | -0.4 | 359 | |
28,680 | 29,295 | 28,680 | 29,295 | +785 | +2.8 | 1,310 | |
28,220 | 28,595 | 28,220 | 28,510 | +125 | +0.4 | 160 | |
28,080 | 28,585 | 28,080 | 28,385 | +435 | +1.6 | 577 | |
27,980 | 28,045 | 27,885 | 27,950 | +245 | +0.9 | 203 | |
27,945 | 27,945 | 27,665 | 27,705 | -55 | -0.2 | 356 | |
27,645 | 27,830 | 27,625 | 27,760 | +515 | +1.9 | 358 | |
27,145 | 27,285 | 27,145 | 27,245 | -175 | -0.6 | 75 | |
27,475 | 27,475 | 27,255 | 27,420 | 0 | 0.0 | 212 | |
27,175 | 27,420 | 27,100 | 27,420 | 0 | 0.0 | 117 | |
27,120 | 27,420 | 27,120 | 27,420 | +490 | +1.8 | 197 | |
26,850 | 27,030 | 26,850 | 26,930 | +170 | +0.6 | 62 | |
26,865 | 26,980 | 26,710 | 26,760 | -265 | -1.0 | 2,970 | |
26,915 | 27,085 | 26,630 | 27,025 | +15 | +0.1 | 457 | |
27,225 | 27,265 | 26,975 | 27,010 | -360 | -1.3 | 235 | |
27,615 | 27,615 | 27,370 | 27,370 | -35 | -0.1 | 120 | |
27,750 | 27,990 | 27,310 | 27,405 | -295 | -1.1 | 446 | |
27,290 | 27,710 | 27,290 | 27,700 | +410 | +1.5 | 261 | |
27,520 | 27,520 | 27,250 | 27,290 | -360 | -1.3 | 209 | |
27,850 | 27,880 | 27,600 | 27,650 | +25 | +0.1 | 218 | |
27,305 | 27,695 | 27,305 | 27,625 | +120 | +0.4 | 313 | |
27,330 | 27,760 | 27,330 | 27,505 | +120 | +0.4 | 200 | |
28,010 | 28,010 | 27,385 | 27,385 | -880 | -3.1 | 471 | |
27,980 | 28,755 | 27,820 | 28,265 | +70 | +0.2 | 2,274 | |
27,775 | 28,270 | 27,710 | 28,195 | +560 | +2.0 | 1,030 |