37,934.76 | +306.28 | 156.42 | +0.80 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.51% | -0.98% | 1.17% |
52週高値 | 39,650 | 52週安値 | 23,365 | ||
---|---|---|---|---|---|
年初来高値 | 39,650 | 年初来安値 | 28,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
36,930 | 36,930 | 36,110 | 36,550 | +90 | +0.2 | 870 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29,015 | 29,085 | 28,300 | 28,440 | -700 | -2.4 | 543 | |
29,030 | 29,205 | 29,030 | 29,140 | +350 | +1.2 | 125 | |
28,995 | 29,080 | 28,680 | 28,790 | -440 | -1.5 | 486 | |
29,185 | 29,520 | 29,185 | 29,230 | +230 | +0.8 | 537 | |
29,225 | 29,225 | 28,295 | 29,000 | +25 | +0.1 | 368 | |
29,030 | 29,285 | 28,905 | 28,975 | -280 | -1.0 | 1,243 | |
29,070 | 29,350 | 28,830 | 29,255 | -250 | -0.8 | 379 | |
29,325 | 29,640 | 29,325 | 29,505 | -320 | -1.1 | 149 | |
30,120 | 30,130 | 29,765 | 29,825 | -55 | -0.2 | 274 | |
30,150 | 30,250 | 29,715 | 29,880 | +235 | +0.8 | 208 | |
29,700 | 29,820 | 29,480 | 29,645 | -435 | -1.4 | 676 | |
30,660 | 30,660 | 29,945 | 30,080 | -580 | -1.9 | 498 | |
30,060 | 30,660 | 30,060 | 30,660 | +720 | +2.4 | 372 | |
29,715 | 30,130 | 29,715 | 29,940 | +260 | +0.9 | 979 | |
29,360 | 29,770 | 29,360 | 29,680 | +665 | +2.3 | 983 | |
28,710 | 29,460 | 28,585 | 29,015 | +155 | +0.5 | 507 | |
28,525 | 28,995 | 28,285 | 28,860 | +835 | +3.0 | 1,087 | |
28,640 | 28,760 | 27,980 | 28,025 | -1,350 | -4.6 | 1,394 | |
30,230 | 30,230 | 29,275 | 29,375 | -945 | -3.1 | 882 | |
30,570 | 30,940 | 30,300 | 30,320 | +20 | +0.1 | 405 | |
30,890 | 30,890 | 30,150 | 30,300 | -460 | -1.5 | 391 | |
30,930 | 32,300 | 30,460 | 30,760 | +70 | +0.2 | 689 | |
30,340 | 30,720 | 30,070 | 30,690 | +140 | +0.5 | 486 | |
30,860 | 30,950 | 30,510 | 30,550 | -440 | -1.4 | 1,352 | |
31,140 | 31,140 | 30,800 | 30,990 | -70 | -0.2 | 365 | |
30,570 | 31,250 | 30,510 | 31,060 | -70 | -0.2 | 1,434 | |
31,200 | 31,570 | 31,020 | 31,130 | -220 | -0.7 | 1,271 | |
32,130 | 32,130 | 31,290 | 31,350 | -650 | -2.0 | 770 | |
31,220 | 32,000 | 31,150 | 32,000 | +610 | +1.9 | 2,423 | |
31,070 | 31,480 | 31,070 | 31,390 | +780 | +2.5 | 416 |