37,934.76 | +306.28 | 157.89 | +2.27 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.45% | -0.98% | 1.17% |
52週高値 | 39,650 | 52週安値 | 23,365 | ||
---|---|---|---|---|---|
年初来高値 | 39,650 | 年初来安値 | 28,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
36,930 | 36,930 | 36,110 | 36,550 | +90 | +0.2 | 870 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23,780 | 24,255 | 23,780 | 24,180 | +460 | +1.9 | 222 | |
23,610 | 23,795 | 23,610 | 23,720 | -75 | -0.3 | 117 | |
23,935 | 23,935 | 23,655 | 23,795 | -105 | -0.4 | 220 | |
23,905 | 23,935 | 23,815 | 23,900 | +265 | +1.1 | 465 | |
23,365 | 23,635 | 23,365 | 23,635 | +450 | +1.9 | 1,846 | |
22,925 | 23,185 | 22,910 | 23,185 | +270 | +1.2 | 266 | |
22,930 | 22,950 | 22,840 | 22,915 | -185 | -0.8 | 104 | |
23,075 | 23,195 | 23,075 | 23,100 | +20 | +0.1 | 117 | |
23,130 | 23,130 | 23,030 | 23,080 | +115 | +0.5 | 30 | |
22,970 | 23,080 | 22,920 | 22,965 | -200 | -0.9 | 82 | |
23,130 | 23,165 | 23,060 | 23,165 | -80 | -0.3 | 29 | |
23,300 | 23,300 | 22,980 | 23,245 | -125 | -0.5 | 48 | |
23,390 | 23,390 | 23,320 | 23,370 | +70 | +0.3 | 40 | |
23,060 | 23,300 | 23,060 | 23,300 | +330 | +1.4 | 70 | |
23,210 | 23,210 | 22,915 | 22,970 | -80 | -0.3 | 209 | |
23,005 | 23,060 | 22,945 | 23,050 | -105 | -0.5 | 164 | |
23,195 | 23,220 | 23,125 | 23,155 | +50 | +0.2 | 147 | |
23,080 | 23,250 | 23,065 | 23,105 | +180 | +0.8 | 273 | |
23,020 | 23,035 | 22,900 | 22,925 | +70 | +0.3 | 264 | |
22,820 | 22,915 | 22,820 | 22,855 | +65 | +0.3 | 43 | |
22,995 | 22,995 | 22,765 | 22,790 | -420 | -1.8 | 214 | |
23,420 | 23,480 | 23,210 | 23,210 | -600 | -2.5 | 1,572 | |
23,600 | 23,810 | 23,550 | 23,810 | +170 | +0.7 | 209 | |
23,665 | 23,670 | 23,550 | 23,640 | +155 | +0.7 | 1,570 | |
23,600 | 23,665 | 23,415 | 23,485 | +365 | +1.6 | 842 | |
23,060 | 23,975 | 22,965 | 23,120 | +165 | +0.7 | 1,998 | |
22,525 | 22,955 | 22,510 | 22,955 | +550 | +2.5 | 150 | |
22,525 | 22,525 | 22,380 | 22,405 | +125 | +0.6 | 67 | |
22,330 | 22,330 | 22,145 | 22,280 | +90 | +0.4 | 157 | |
22,110 | 22,190 | 22,070 | 22,190 | -80 | -0.4 | 46 |