38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 39,650 | 52週安値 | 23,610 | ||
---|---|---|---|---|---|
年初来高値 | 39,650 | 年初来安値 | 28,400 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
37,370 | 37,610 | 36,930 | 37,170 | -480 | -1.3 | 1,193 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
38,800 | 38,920 | 35,880 | 37,650 | -1,160 | -3.0 | 22,100 | |
36,600 | 39,650 | 34,490 | 38,810 | +2,250 | +6.2 | 20,159 | |
31,750 | 36,650 | 31,670 | 36,560 | +4,420 | +13.8 | 14,969 | |
28,580 | 32,400 | 28,400 | 32,140 | +3,655 | +12.8 | 11,298 | |
30,490 | 30,680 | 27,725 | 28,485 | -1,855 | -6.1 | 16,609 | |
29,560 | 31,450 | 29,345 | 30,340 | +1,880 | +6.6 | 15,810 | |
30,570 | 30,940 | 27,900 | 28,460 | -1,840 | -6.1 | 12,832 | |
28,220 | 32,300 | 28,220 | 30,300 | +1,915 | +6.7 | 15,029 | |
27,775 | 28,755 | 26,630 | 28,385 | +750 | +2.7 | 11,361 | |
28,600 | 28,915 | 25,660 | 27,635 | -755 | -2.7 | 19,151 | |
24,760 | 28,760 | 24,720 | 28,390 | +3,820 | +15.5 | 11,650 | |
23,905 | 25,265 | 23,610 | 24,570 | +935 | +4.0 | 5,090 | |
23,665 | 23,810 | 22,765 | 23,635 | +150 | +0.6 | 7,297 | |
23,070 | 24,080 | 21,695 | 23,485 | +400 | +1.7 | 6,655 | |
22,780 | 23,325 | 22,440 | 23,085 | +425 | +1.9 | 3,796 | |
21,345 | 22,750 | 21,150 | 22,660 | +1,185 | +5.5 | 3,335 | |
24,005 | 24,005 | 21,320 | 21,475 | -2,405 | -10.1 | 3,392 | |
23,975 | 24,325 | 23,100 | 23,880 | -30 | -0.1 | 3,644 | |
21,970 | 23,910 | 21,970 | 23,910 | +1,895 | +8.6 | 3,544 | |
24,305 | 24,615 | 21,955 | 22,015 | -2,535 | -10.3 | 4,928 | |
23,750 | 25,045 | 23,520 | 24,550 | +860 | +3.6 | 3,307 | |
23,650 | 24,565 | 22,885 | 23,690 | -35 | -0.1 | 6,520 | |
23,865 | 25,330 | 23,075 | 23,725 | +95 | +0.4 | 6,131 | |
24,415 | 24,550 | 22,400 | 23,630 | -470 | -2.0 | 16,064 | |
24,325 | 24,520 | 22,605 | 24,100 | -475 | -1.9 | 7,064 | |
23,970 | 24,870 | 20,340 | 24,575 | +680 | +2.8 | 6,323 | |
24,985 | 25,870 | 23,555 | 23,895 | -805 | -3.3 | 2,448 | |
24,300 | 26,965 | 23,920 | 24,700 | +435 | +1.8 | 5,055 | |
23,250 | 24,780 | 23,250 | 24,265 | +870 | +3.7 | 2,624 |