37,934.76 | +306.28 | 156.85 | +1.23 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.79% | -0.98% | 1.17% |
52週高値 | 39,650 | 52週安値 | 23,365 | ||
---|---|---|---|---|---|
年初来高値 | 39,650 | 年初来安値 | 28,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
36,930 | 36,930 | 36,110 | 36,550 | +90 | +0.2 | 870 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
31,770 | 32,080 | 31,770 | 31,930 | 0 | 0.0 | 170 | |
31,490 | 32,160 | 31,490 | 31,930 | +670 | +2.1 | 708 | |
31,570 | 31,570 | 31,150 | 31,260 | -400 | -1.3 | 420 | |
31,600 | 31,850 | 31,500 | 31,660 | -40 | -0.1 | 164 | |
32,120 | 32,120 | 31,640 | 31,700 | -270 | -0.8 | 734 | |
31,970 | 32,400 | 31,930 | 31,970 | +70 | +0.2 | 762 | |
31,730 | 31,900 | 31,730 | 31,900 | +390 | +1.2 | 791 | |
31,190 | 31,820 | 31,190 | 31,510 | +120 | +0.4 | 232 | |
31,190 | 31,720 | 31,150 | 31,390 | +610 | +2.0 | 1,037 | |
31,120 | 31,430 | 30,780 | 30,780 | -90 | -0.3 | 362 | |
30,900 | 30,900 | 30,680 | 30,870 | 0 | 0.0 | 340 | |
30,930 | 31,150 | 30,730 | 30,870 | +50 | +0.2 | 239 | |
31,100 | 31,130 | 30,620 | 30,820 | -40 | -0.1 | 1,855 | |
30,780 | 31,080 | 30,740 | 30,860 | +860 | +2.9 | 1,030 | |
29,530 | 30,070 | 29,495 | 30,000 | +470 | +1.6 | 711 | |
29,940 | 29,940 | 29,400 | 29,530 | +5 | 0.0 | 545 | |
29,170 | 29,690 | 29,170 | 29,525 | +510 | +1.8 | 388 | |
28,580 | 29,085 | 28,400 | 29,015 | +530 | +1.9 | 657 | |
28,350 | 28,770 | 28,350 | 28,485 | +230 | +0.8 | 311 | |
28,255 | 28,465 | 28,150 | 28,255 | -210 | -0.7 | 435 | |
28,275 | 28,465 | 28,200 | 28,465 | +360 | +1.3 | 252 | |
28,215 | 28,215 | 28,000 | 28,105 | -115 | -0.4 | 623 | |
28,030 | 28,390 | 28,030 | 28,220 | +120 | +0.4 | 217 | |
28,050 | 28,320 | 27,990 | 28,100 | -15 | -0.1 | 355 | |
28,225 | 28,430 | 28,030 | 28,115 | -790 | -2.7 | 1,207 | |
28,945 | 29,155 | 28,870 | 28,905 | +335 | +1.2 | 881 | |
28,520 | 28,840 | 28,200 | 28,570 | +140 | +0.5 | 981 | |
28,110 | 28,445 | 27,985 | 28,430 | +80 | +0.3 | 374 | |
28,210 | 28,500 | 28,140 | 28,350 | +465 | +1.7 | 530 | |
28,555 | 28,555 | 27,725 | 27,885 | -1,115 | -3.8 | 3,618 |