38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 39,650 | 52週安値 | 24,110 | ||
---|---|---|---|---|---|
年初来高値 | 39,650 | 年初来安値 | 28,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
36,510 | 36,980 | 35,820 | 36,100 | -520 | -1.4 | 3,403 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28,295 | 28,480 | 28,240 | 28,270 | -15 | -0.1 | 330 | |
27,960 | 28,285 | 27,905 | 28,285 | +775 | +2.8 | 1,467 | |
27,670 | 27,675 | 27,375 | 27,510 | +80 | +0.3 | 133 | |
27,325 | 27,530 | 27,325 | 27,430 | +105 | +0.4 | 396 | |
27,990 | 27,995 | 27,150 | 27,325 | -610 | -2.2 | 517 | |
27,910 | 28,150 | 27,880 | 27,935 | +255 | +0.9 | 286 | |
27,500 | 27,800 | 27,430 | 27,680 | -70 | -0.3 | 1,527 | |
27,820 | 27,820 | 27,525 | 27,750 | -145 | -0.5 | 136 | |
28,760 | 28,760 | 27,730 | 27,895 | -430 | -1.5 | 662 | |
28,560 | 28,560 | 27,965 | 28,325 | -125 | -0.4 | 769 | |
28,555 | 28,620 | 28,220 | 28,450 | +5 | 0.0 | 847 | |
27,900 | 28,700 | 27,890 | 28,445 | +1,200 | +4.4 | 1,779 | |
26,680 | 27,440 | 26,680 | 27,245 | +835 | +3.2 | 793 | |
26,500 | 26,520 | 26,335 | 26,410 | +115 | +0.4 | 148 | |
25,845 | 26,295 | 25,845 | 26,295 | +450 | +1.7 | 122 | |
26,015 | 26,170 | 25,790 | 25,845 | -155 | -0.6 | 55 | |
26,380 | 26,605 | 25,965 | 26,000 | -185 | -0.7 | 550 | |
25,835 | 26,195 | 25,835 | 26,185 | +245 | +0.9 | 271 | |
25,845 | 25,960 | 25,800 | 25,940 | +595 | +2.3 | 401 | |
24,970 | 25,345 | 24,970 | 25,345 | +555 | +2.2 | 178 | |
24,760 | 24,965 | 24,720 | 24,790 | +220 | +0.9 | 68 | |
24,860 | 24,860 | 24,565 | 24,570 | -450 | -1.8 | 151 | |
24,755 | 25,020 | 24,720 | 25,020 | +115 | +0.5 | 109 | |
25,160 | 25,265 | 24,880 | 24,905 | +40 | +0.2 | 152 | |
24,950 | 25,025 | 24,865 | 24,865 | -15 | -0.1 | 152 | |
24,900 | 25,030 | 24,880 | 24,880 | -85 | -0.3 | 65 | |
24,855 | 24,970 | 24,750 | 24,965 | +65 | +0.3 | 265 | |
25,110 | 25,265 | 24,900 | 24,900 | -90 | -0.4 | 164 | |
24,765 | 24,990 | 24,765 | 24,990 | +180 | +0.7 | 1,249 | |
24,900 | 24,970 | 24,770 | 24,810 | +5 | 0.0 | 283 |