38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 26,000 | 52週安値 | 19,060 | ||
---|---|---|---|---|---|
年初来高値 | 26,000 | 年初来安値 | 21,820 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,275 | 25,600 | 25,180 | 25,400 | +530 | +2.1 | 1,426 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
14,540 | -0.3 | 14,608 | 1,462 | 0 | 1 | - | |
14,590 | +0.3 | 14,448 | 1,252 | 0 | 1 | - | |
14,550 | +4.6 | 14,300 | 919 | 0 | 1 | - | |
13,910 | +2.1 | 13,606 | 2,882 | 0 | 0 | - | |
13,620 | +0.6 | 13,328 | 1,631 | 0 | 0 | - | |
13,540 | +1.3 | 13,483 | 472 | 0 | 0 | - | |
13,370 | -1.5 | 13,368 | 850 | 0 | 100 | - | |
13,580 | -1.6 | 13,320 | 3,679 | 0 | 100 | - | |
13,800 | -2.1 | 14,056 | 10,817 | 101 | 100 | 0.99 | |
14,100 | +0.3 | 13,990 | 217 | 0 | 0 | - | |
14,060 | -0.7 | 14,063 | 719 | 0 | 2 | - | |
14,160 | -2.1 | 14,157 | 298 | 0 | 26 | - | |
14,470 | +2.6 | 14,375 | 8,125 | 101 | 25 | 0.25 | |
14,110 | 0.0 | 14,030 | 232 | 1 | 0 | - | |
14,110 | +0.9 | 14,096 | 1,159 | 1 | 0 | - | |
13,980 | +0.6 | 14,137 | 416 | 1 | 0 | - | |
13,900 | +1.0 | 13,703 | 384 | 1 | 20 | 20.00 | |
13,760 | -1.7 | 13,827 | 5,282 | 1,507 | 51 | 0.03 | |
14,000 | -1.4 | 14,012 | 2,173 | 5 | 2 | 0.40 | |
14,200 | +1.0 | 14,042 | 832 | 5 | 2 | 0.40 | |
14,060 | -3.8 | 14,175 | 2,042 | 7 | 0 | - | |
14,620 | -0.3 | 14,623 | 444 | 6 | 0 | - | |
14,660 | +0.7 | 14,733 | 165 | 6 | 40 | 6.67 | |
14,560 | -1.4 | 14,566 | 9,417 | 6 | 70 | 11.67 | |
14,760 | +2.1 | 14,730 | 89 | 782 | 40 | 0.05 | |
14,460 | -0.3 | 14,261 | 7,932 | 2,233 | 10 | 0.00 | |
14,510 | +0.6 | 14,495 | 216 | 2,239 | 10 | 0.00 | |
14,430 | +1.8 | 14,335 | 128 | 2,226 | 60 | 0.03 | |
14,170 | -2.3 | 14,494 | 778 | 2,233 | 60 | 0.03 | |
14,500 | +0.6 | 14,500 | 702 | 2,236 | 60 | 0.03 |