38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 26,000 | 52週安値 | 19,060 | ||
---|---|---|---|---|---|
年初来高値 | 26,000 | 年初来安値 | 21,820 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,275 | 25,600 | 25,180 | 25,400 | +530 | +2.1 | 1,426 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
15,930 | +1.6 | 15,963 | 20,390 | 0 | 24 | - | |
15,680 | +3.2 | 15,648 | 9,983 | 0 | 24 | - | |
15,190 | +4.0 | 15,062 | 353 | 0 | 0 | - | |
14,600 | -2.0 | 14,834 | 175 | 0 | 0 | - | |
14,900 | +0.3 | 14,901 | 91 | 0 | 0 | - | |
14,850 | -1.5 | 15,007 | 137 | 0 | 0 | - | |
15,070 | +2.3 | 15,115 | 164 | 9 | 0 | - | |
14,730 | -0.6 | 15,068 | 615 | 13 | 0 | - | |
14,820 | -0.6 | 14,841 | 126 | 13 | 0 | - | |
14,910 | +0.1 | 15,037 | 161 | 13 | 0 | - | |
14,900 | +1.3 | 14,755 | 339 | 13 | 0 | - | |
14,710 | +0.9 | 14,909 | 2,292 | 13 | 0 | - | |
14,580 | -0.3 | 14,812 | 213 | 13 | 0 | - | |
14,630 | -1.0 | 14,661 | 248 | 18 | 10 | 0.56 | |
14,780 | +5.0 | 14,694 | 229 | 23 | 10 | 0.43 | |
14,080 | +2.1 | 14,012 | 309 | 23 | 10 | 0.43 | |
13,790 | -4.4 | 14,144 | 111 | 23 | 10 | 0.43 | |
14,420 | +0.4 | 14,430 | 3,941 | 60 | 10 | 0.17 | |
14,360 | +3.0 | 14,408 | 218 | 60 | 10 | 0.17 | |
13,940 | -2.6 | 14,218 | 778 | 60 | 110 | 1.83 | |
14,310 | -1.6 | 14,437 | 176 | 60 | 110 | 1.83 | |
14,550 | -0.1 | 14,516 | 178 | 60 | 0 | - | |
14,560 | -4.2 | 14,603 | 845 | 60 | 101 | 1.68 | |
15,200 | +2.7 | 14,824 | 1,360 | 60 | 104 | 1.73 | |
14,800 | +1.4 | 14,769 | 703 | 60 | 104 | 1.73 | |
14,600 | +7.8 | 14,201 | 545 | 60 | 2 | 0.03 | |
13,540 | +1.2 | 13,629 | 316 | 60 | 82 | 1.37 | |
13,380 | +2.7 | 13,347 | 682 | 60 | 52 | 0.87 | |
13,030 | -3.7 | 13,160 | 100 | - | - | - | |
13,530 | +3.5 | 13,265 | 907 | 60 | 100 | 1.67 |